000628高新发展 今日实时资金流向 |
15:00 |
-12943.65 |
-5373.65 |
0.00 |
14:59 |
-13530.23 |
-5454.31 |
0.00 |
14:58 |
-13530.23 |
-5454.31 |
0.00 |
14:57 |
-13530.23 |
-5454.32 |
0.00 |
14:56 |
-13396.42 |
-5415.79 |
0.00 |
14:55 |
-13338.72 |
-5404.27 |
0.00 |
14:54 |
-13527.92 |
-5350.02 |
0.00 |
14:53 |
-13529.09 |
-5487.27 |
0.00 |
14:52 |
-13270.71 |
-5524.89 |
0.00 |
14:51 |
-13165.58 |
-5405.38 |
0.00 |
14:50 |
-13115.89 |
-5447.59 |
0.00 |
14:49 |
-13040.16 |
-5370.76 |
0.00 |
14:48 |
-12962.66 |
-5415.32 |
0.00 |
14:47 |
-12939.99 |
-5466.93 |
0.00 |
14:46 |
-12745.73 |
-5530.57 |
0.00 |
14:45 |
-12745.73 |
-5667.57 |
0.00 |
14:44 |
-12687.96 |
-5706.30 |
0.00 |
14:43 |
-12642.30 |
-5738.66 |
0.00 |
14:42 |
-12605.24 |
-5734.04 |
0.00 |
14:41 |
-12605.24 |
-5720.14 |
0.00 |
14:40 |
-12647.41 |
-5809.15 |
0.00 |
14:39 |
-12675.14 |
-5815.50 |
0.00 |
14:38 |
-12675.14 |
-5844.99 |
0.00 |
14:37 |
-12709.24 |
-5839.79 |
0.00 |
14:36 |
-12824.64 |
-5829.99 |
0.00 |
14:35 |
-12623.46 |
-5722.79 |
0.00 |
14:34 |
-12450.92 |
-5766.08 |
0.00 |
14:33 |
-12176.30 |
-5856.77 |
0.00 |
14:32 |
-12118.30 |
-5769.17 |
0.00 |
14:31 |
-12118.30 |
-5897.97 |
0.00 |
14:30 |
-12118.30 |
-6010.84 |
0.00 |
14:29 |
-12113.68 |
-6119.45 |
0.00 |
14:28 |
-12113.68 |
-6068.64 |
0.00 |
14:27 |
-12113.68 |
-6066.91 |
0.00 |
14:26 |
-12113.68 |
-6124.60 |
0.00 |
14:25 |
-11869.08 |
-6181.18 |
0.00 |
14:24 |
-11760.61 |
-6137.91 |
0.00 |
14:23 |
-11760.61 |
-6154.67 |
0.00 |
14:22 |
-11661.80 |
-6118.84 |
0.00 |
14:21 |
-11604.00 |
-6017.59 |
0.00 |
14:20 |
-11604.00 |
-6037.28 |
0.00 |
14:19 |
-11524.75 |
-6029.18 |
0.00 |
14:18 |
-11488.88 |
-6059.85 |
0.00 |
14:17 |
-11442.02 |
-6066.80 |
0.00 |
14:16 |
-11218.03 |
-5962.53 |
0.00 |
14:15 |
-11169.91 |
-5948.04 |
0.00 |
14:14 |
-11169.91 |
-5961.39 |
0.00 |
14:13 |
-11090.59 |
-5933.59 |
0.00 |
14:12 |
-11090.59 |
-5922.00 |
0.00 |
14:11 |
-11090.59 |
-5861.77 |
0.00 |
14:10 |
-11090.59 |
-5860.62 |
0.00 |
14:09 |
-11090.59 |
-5788.74 |
0.00 |
14:08 |
-11032.01 |
-5674.50 |
0.00 |
14:07 |
-11032.01 |
-5699.49 |
0.00 |
14:06 |
-10820.96 |
-5751.71 |
0.00 |
14:05 |
-10634.21 |
-5760.42 |
0.00 |
14:04 |
-10634.21 |
-5653.42 |
0.00 |
14:03 |
-10504.79 |
-5645.30 |
0.00 |
14:02 |
-10229.61 |
-5617.31 |
0.00 |
14:01 |
-10229.61 |
-5568.30 |
0.00 |
14:00 |
-10229.61 |
-5557.21 |
0.00 |
13:59 |
-10229.61 |
-5579.96 |
0.00 |
13:58 |
-10229.61 |
-5526.85 |
0.00 |
13:57 |
-10229.61 |
-5532.11 |
0.00 |
13:56 |
-10229.61 |
-5575.81 |
0.00 |
13:55 |
-10229.61 |
-5568.84 |
0.00 |
13:54 |
-10177.26 |
-5543.82 |
0.00 |
13:53 |
-10177.26 |
-5567.66 |
0.00 |
13:52 |
-10177.26 |
-5563.00 |
0.00 |
13:51 |
-10177.26 |
-5571.72 |
0.00 |
13:50 |
-9907.37 |
-5557.87 |
0.00 |
13:49 |
-9835.00 |
-5528.92 |
0.00 |
13:48 |
-9772.40 |
-5589.22 |
0.00 |
13:47 |
-9612.58 |
-5573.58 |
0.00 |
13:46 |
-9098.25 |
-5555.58 |
0.00 |
13:45 |
-9098.25 |
-5533.50 |
0.00 |
13:44 |
-9007.61 |
-5496.32 |
0.00 |
13:43 |
-9007.61 |
-5482.94 |
0.00 |
13:42 |
-9007.61 |
-5457.91 |
0.00 |
13:41 |
-8936.44 |
-5419.99 |
0.00 |
13:40 |
-8892.08 |
-5400.16 |
0.00 |
13:39 |
-8892.08 |
-5410.66 |
0.00 |
13:38 |
-8892.08 |
-5380.30 |
0.00 |
13:37 |
-8833.68 |
-5330.63 |
0.00 |
13:36 |
-8833.68 |
-5276.27 |
0.00 |
13:35 |
-8794.49 |
-5323.07 |
0.00 |
13:34 |
-8751.79 |
-5323.07 |
0.00 |
13:33 |
-8693.79 |
-5279.13 |
0.00 |
13:32 |
-8693.79 |
-5320.74 |
0.00 |
13:31 |
-8635.79 |
-5300.83 |
0.00 |
13:30 |
-8635.79 |
-5350.57 |
0.00 |
13:29 |
-8635.79 |
-5351.16 |
0.00 |
13:28 |
-8635.79 |
-5323.69 |
0.00 |
13:27 |
-8605.36 |
-5286.84 |
0.00 |
13:26 |
-8605.36 |
-5254.05 |
0.00 |
13:25 |
-8605.36 |
-5249.34 |
0.00 |
13:24 |
-8605.36 |
-5268.06 |
0.00 |
13:23 |
-8605.36 |
-5209.99 |
0.00 |
13:22 |
-8605.36 |
-5163.70 |
0.00 |
13:21 |
-8626.77 |
-5171.58 |
0.00 |
13:20 |
-8617.91 |
-5204.76 |
0.00 |
13:19 |
-8651.44 |
-5208.29 |
0.00 |
13:18 |
-8407.18 |
-5219.38 |
0.00 |
13:17 |
-8407.18 |
-5272.51 |
0.00 |
13:16 |
-8109.82 |
-5245.36 |
0.00 |
13:15 |
-8109.82 |
-5253.65 |
0.00 |
13:14 |
-8109.82 |
-5270.18 |
0.00 |
13:13 |
-7999.45 |
-5256.05 |
0.00 |
13:12 |
-7999.45 |
-5177.47 |
0.00 |
13:11 |
-8065.72 |
-5099.44 |
0.00 |
13:10 |
-8096.44 |
-5217.10 |
0.00 |
13:09 |
-8094.58 |
-5191.61 |
0.00 |
13:08 |
-8217.17 |
-5259.23 |
0.00 |
13:07 |
-8392.43 |
-5328.27 |
0.00 |
13:06 |
-8259.33 |
-5308.69 |
0.00 |
13:05 |
-8337.95 |
-5524.80 |
0.00 |
13:04 |
-8592.21 |
-5508.32 |
0.00 |
13:03 |
-8666.52 |
-5476.82 |
0.00 |
13:02 |
-8666.52 |
-5496.66 |
0.00 |
13:01 |
-8585.31 |
-5690.19 |
0.00 |
11:30 |
-8757.94 |
-5507.49 |
0.00 |
11:29 |
-8757.94 |
-5505.77 |
0.00 |
11:28 |
-8580.72 |
-5552.69 |
0.00 |
11:27 |
-8580.72 |
-5552.71 |
0.00 |
11:26 |
-8580.72 |
-5539.96 |
0.00 |
11:25 |
-8534.34 |
-5423.99 |
0.00 |
11:24 |
-8480.92 |
-5427.47 |
0.00 |
11:23 |
-8480.92 |
-5422.83 |
0.00 |
11:22 |
-8480.92 |
-5416.44 |
0.00 |
11:21 |
-8480.92 |
-5393.79 |
0.00 |
11:20 |
-8480.92 |
-5393.79 |
0.00 |
11:19 |
-8480.92 |
-5393.22 |
0.00 |
11:18 |
-8480.92 |
-5398.45 |
0.00 |
11:17 |
-8349.30 |
-5393.24 |
0.00 |
11:16 |
-8349.30 |
-5395.00 |
0.00 |
11:15 |
-8500.15 |
-5347.45 |
0.00 |
11:14 |
-8608.07 |
-5380.53 |
0.00 |
11:13 |
-8608.07 |
-5357.89 |
0.00 |
11:12 |
-8608.07 |
-5267.89 |
0.00 |
11:11 |
-8608.07 |
-5225.39 |
0.00 |
11:10 |
-8608.07 |
-5225.99 |
0.00 |
11:09 |
-8608.07 |
-5232.39 |
0.00 |
11:08 |
-8641.21 |
-5219.02 |
0.00 |
11:07 |
-8676.10 |
-5212.63 |
0.00 |
11:06 |
-8642.97 |
-5206.82 |
0.00 |
11:05 |
-8642.97 |
-5192.30 |
0.00 |
11:04 |
-8642.97 |
-5151.60 |
0.00 |
11:03 |
-8674.34 |
-5180.33 |
0.00 |
11:02 |
-8674.34 |
-5180.33 |
0.00 |
11:01 |
-8674.34 |
-5155.96 |
0.00 |
11:00 |
-8716.15 |
-5190.81 |
0.00 |
10:59 |
-8716.15 |
-5198.36 |
0.00 |
10:58 |
-8716.15 |
-5197.79 |
0.00 |
10:57 |
-8716.15 |
-5191.97 |
0.00 |
10:56 |
-8890.15 |
-5249.00 |
0.00 |
10:55 |
-8854.68 |
-5268.18 |
0.00 |
10:54 |
-8625.01 |
-5309.91 |
0.00 |
10:53 |
-8593.61 |
-5218.70 |
0.00 |
10:52 |
-8593.61 |
-5228.63 |
0.00 |
10:51 |
-8547.65 |
-5217.59 |
0.00 |
10:50 |
-8547.65 |
-5232.79 |
0.00 |
10:49 |
-8547.65 |
-5282.39 |
0.00 |
10:48 |
-8547.65 |
-5280.08 |
0.00 |
10:47 |
-8605.97 |
-5299.35 |
0.00 |
10:46 |
-8673.01 |
-5332.65 |
0.00 |
10:45 |
-8684.02 |
-5620.88 |
0.00 |
10:44 |
-8682.29 |
-5638.97 |
0.00 |
10:43 |
-8682.29 |
-5641.21 |
0.00 |
10:42 |
-8682.29 |
-5787.05 |
0.00 |
10:41 |
-8682.29 |
-5766.82 |
0.00 |
10:40 |
-8782.31 |
-5779.50 |
0.00 |
10:39 |
-8953.57 |
-5796.34 |
0.00 |
10:38 |
-8616.60 |
-5765.35 |
0.00 |
10:37 |
-8578.58 |
-5673.27 |
0.00 |
10:36 |
-8501.28 |
-5687.13 |
0.00 |
10:35 |
-8502.44 |
-5676.79 |
0.00 |
10:34 |
-8502.44 |
-5686.63 |
0.00 |
10:33 |
-8926.63 |
-5673.45 |
0.00 |
10:32 |
-8926.63 |
-5686.11 |
0.00 |
10:31 |
-8998.03 |
-5646.33 |
0.00 |
10:30 |
-8979.46 |
-5521.68 |
0.00 |
10:29 |
-8979.46 |
-5467.91 |
0.00 |
10:28 |
-8845.02 |
-5484.15 |
0.00 |
10:27 |
-8787.53 |
-5527.14 |
0.00 |
10:26 |
-9163.36 |
-5610.01 |
0.00 |
10:25 |
-9056.28 |
-5579.32 |
0.00 |
10:24 |
-8979.25 |
-5578.76 |
0.00 |
10:23 |
-8979.25 |
-5517.43 |
0.00 |
10:22 |
-8808.24 |
-5546.30 |
0.00 |
10:21 |
-9163.86 |
-5595.81 |
0.00 |
10:20 |
-9199.48 |
-5576.34 |
0.00 |
10:19 |
-9191.92 |
-5510.42 |
0.00 |
10:18 |
-8737.19 |
-5485.27 |
0.00 |
10:17 |
-8356.61 |
-5250.47 |
0.00 |
10:16 |
-8476.02 |
-5157.02 |
0.00 |
10:15 |
-8419.41 |
-5106.80 |
0.00 |
10:14 |
-8197.67 |
-5078.73 |
0.00 |
10:13 |
-8155.00 |
-4922.71 |
0.00 |
10:12 |
-7946.20 |
-4930.36 |
0.00 |
10:11 |
-7773.41 |
-4952.94 |
0.00 |
10:10 |
-7809.44 |
-4959.87 |
0.00 |
10:09 |
-7786.49 |
-4958.19 |
0.00 |
10:08 |
-6876.49 |
-4832.91 |
0.00 |
10:07 |
-6371.57 |
-4738.83 |
0.00 |
10:06 |
-6163.85 |
-4573.05 |
0.00 |
10:05 |
-6194.14 |
-4529.39 |
0.00 |
10:04 |
-6088.68 |
-4573.10 |
0.00 |
10:03 |
-6077.07 |
-4425.36 |
0.00 |
10:02 |
-5655.78 |
-4198.84 |
0.00 |
10:01 |
-5659.87 |
-4125.02 |
0.00 |
10:00 |
-5571.60 |
-4140.25 |
0.00 |
09:59 |
-5553.08 |
-4009.12 |
0.00 |
09:58 |
-4818.36 |
-3840.26 |
0.00 |
09:57 |
-4885.52 |
-3779.03 |
0.00 |
09:56 |
-4766.88 |
-3251.43 |
0.00 |
09:55 |
-4636.76 |
-3196.28 |
0.00 |
09:54 |
-4636.76 |
-3062.45 |
0.00 |
09:53 |
-4636.76 |
-3036.04 |
0.00 |
09:52 |
-4602.65 |
-2996.58 |
0.00 |
09:51 |
-4679.90 |
-2946.47 |
0.00 |
09:50 |
-4679.90 |
-2947.06 |
0.00 |
09:49 |
-4679.90 |
-2887.89 |
0.00 |
09:48 |
-4641.42 |
-2931.43 |
0.00 |
09:47 |
-4719.81 |
-3040.54 |
0.00 |
09:46 |
-4602.40 |
-3123.29 |
0.00 |
09:45 |
-4534.52 |
-2956.43 |
0.00 |
09:44 |
-4550.67 |
-2875.56 |
0.00 |
09:43 |
-4068.15 |
-2228.06 |
0.00 |
09:42 |
-3799.25 |
-2082.48 |
0.00 |
09:41 |
-3751.76 |
-1885.86 |
0.00 |
09:40 |
-3769.41 |
-1747.04 |
0.00 |
09:39 |
-3719.25 |
-1784.79 |
0.00 |
09:38 |
-3550.70 |
-1359.90 |
0.00 |
09:37 |
-2508.53 |
-978.32 |
0.00 |
09:36 |
-2389.06 |
-909.83 |
0.00 |
09:35 |
-2149.99 |
-938.71 |
0.00 |
09:34 |
-1992.55 |
-795.28 |
0.00 |
09:33 |
-1558.59 |
-405.54 |
0.00 |
09:32 |
-1334.95 |
-170.69 |
0.00 |
09:31 |
-940.39 |
-119.63 |
0.00 |
09:30 |
-249.74 |
113.79 |
0.00 |
|
大单资金:-12943.65万元 |
成交额占比:-11.99% |
中单资金:-5373.65万元 |
成交额占比:-4.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
57.62 |
-4.96% |
-19274.91 |
-12718.64 |
-12943.65 |
-11.99% |
-5373.65 |
-4.98% |
-957.61 |
-0.89% |
20250828 |
60.63 |
3.36% |
8965.72 |
28461.76 |
8837.85 |
8.03% |
1166.44 |
1.06% |
-1038.57 |
-0.94% |
20250827 |
58.66 |
-3.11% |
-20613.23 |
15698.04 |
-9256.01 |
-7.90% |
-8820.72 |
-7.53% |
-2536.50 |
-2.16% |
20250826 |
60.54 |
0.41% |
-180.04 |
19651.88 |
-378.56 |
-0.31% |
-251.76 |
-0.21% |
450.28 |
0.37% |
20250825 |
60.29 |
-1.70% |
675.68 |
16870.44 |
1021.73 |
0.52% |
-1027.31 |
-0.52% |
681.26 |
0.35% |
20250822 |
61.33 |
10.01% |
16428.70 |
27803.45 |
28236.75 |
20.85% |
-4879.26 |
-3.60% |
-6928.79 |
-5.12% |
20250821 |
55.75 |
-1.33% |
-11054.09 |
829.67 |
-3925.87 |
-4.63% |
-5111.38 |
-6.03% |
-2016.84 |
-2.38% |
20250820 |
56.50 |
-1.31% |
-7177.26 |
-6073.62 |
-5302.17 |
-4.83% |
-3022.99 |
-2.75% |
1147.90 |
1.05% |
20250819 |
57.25 |
0.63% |
-13765.59 |
-2262.51 |
-3160.00 |
-1.78% |
-5951.27 |
-3.35% |
-4654.32 |
-2.62% |
20250818 |
56.89 |
10.00% |
423.73 |
29025.86 |
11954.74 |
12.92% |
-7469.49 |
-8.07% |
-4061.52 |
-4.39% |
20250815 |
51.72 |
1.81% |
942.86 |
31199.15 |
1262.97 |
1.79% |
-459.07 |
-0.65% |
138.96 |
0.20% |
20250814 |
50.80 |
-5.22% |
-11893.66 |
26360.31 |
-10829.16 |
-10.63% |
-3065.02 |
-3.01% |
2000.52 |
1.96% |
20250813 |
53.60 |
-0.20% |
3706.75 |
43407.93 |
-1491.06 |
-1.19% |
3857.96 |
3.07% |
1339.85 |
1.07% |
20250812 |
53.71 |
7.16% |
32642.97 |
45090.34 |
28128.37 |
12.98% |
2248.89 |
1.04% |
2265.71 |
1.05% |
20250811 |
50.12 |
10.01% |
2780.09 |
15985.49 |
14128.03 |
14.07% |
-6271.39 |
-6.25% |
-5076.55 |
-5.06% |
20250808 |
45.56 |
-1.64% |
-8811.02 |
1095.02 |
-3575.87 |
-10.21% |
-3151.02 |
-9.00% |
-2084.13 |
-5.95% |
20250807 |
46.32 |
3.32% |
1748.74 |
-1288.71 |
6218.46 |
8.48% |
-1509.31 |
-2.06% |
-2960.41 |
-4.04% |
20250806 |
44.83 |
0.83% |
2498.78 |
-1466.68 |
191.35 |
0.71% |
635.02 |
2.35% |
1672.41 |
6.19% |
20250805 |
44.46 |
0.98% |
-3015.98 |
-3784.68 |
-976.48 |
-3.68% |
-930.54 |
-3.51% |
-1108.96 |
-4.18% |
20250804 |
44.03 |
-0.61% |
-1953.62 |
-3301.14 |
-762.44 |
-4.51% |
-1083.72 |
-6.41% |
-107.46 |
-0.64% |
20250801 |
44.30 |
-2.89% |
-12653.38 |
-7648.74 |
-5959.60 |
-16.81% |
-4834.41 |
-13.64% |
-1859.37 |
-5.25% |
20250731 |
45.62 |
2.98% |
10541.36 |
-1279.78 |
6040.49 |
10.53% |
3238.08 |
5.65% |
1262.79 |
2.20% |
20250730 |
44.35 |
-1.64% |
-5214.79 |
-7758.71 |
-2126.65 |
-9.35% |
-1925.03 |
-8.47% |
-1163.11 |
-5.11% |
20250729 |
45.09 |
-0.16% |
-949.32 |
-7351.58 |
-492.94 |
-1.44% |
-85.17 |
-0.25% |
-371.21 |
-1.09% |
20250728 |
45.16 |
-1.61% |
-8357.48 |
-3248.34 |
-5110.04 |
-15.68% |
-2685.84 |
-8.24% |
-561.60 |
-1.72% |
20250725 |
45.90 |
1.10% |
294.84 |
1662.44 |
409.36 |
1.25% |
-31.36 |
-0.10% |
-83.16 |
-0.25% |
20250724 |
45.40 |
-0.29% |
-2204.96 |
5702.38 |
-438.44 |
-1.45% |
-1158.08 |
-3.82% |
-608.44 |
-2.01% |
20250723 |
45.53 |
-1.47% |
-2131.31 |
7896.34 |
-1719.52 |
-3.43% |
-2260.93 |
-4.51% |
1849.14 |
3.69% |
20250722 |
46.21 |
2.87% |
3748.13 |
9182.32 |
3610.30 |
5.34% |
422.37 |
0.63% |
-284.54 |
-0.42% |
20250721 |
44.92 |
0.54% |
-2015.03 |
5068.14 |
-199.26 |
-0.59% |
-1065.17 |
-3.14% |
-750.60 |
-2.22% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|