| 000628高新发展 今日实时资金流向 |
| 15:00 |
-130.18 |
-1149.65 |
171.85 |
| 14:59 |
-253.33 |
-1203.66 |
165.37 |
| 14:58 |
-253.33 |
-1203.66 |
165.37 |
| 14:57 |
-253.33 |
-1203.66 |
170.56 |
| 14:56 |
-253.33 |
-1138.38 |
146.34 |
| 14:55 |
-288.36 |
-1137.08 |
118.67 |
| 14:54 |
-288.36 |
-1160.86 |
94.45 |
| 14:53 |
-288.36 |
-1164.31 |
58.57 |
| 14:52 |
-288.36 |
-1137.53 |
15.79 |
| 14:51 |
-288.36 |
-1102.11 |
18.80 |
| 14:50 |
-288.36 |
-1085.25 |
6.25 |
| 14:49 |
-288.36 |
-1089.57 |
11.01 |
| 14:48 |
-288.36 |
-1069.69 |
-34.82 |
| 14:47 |
-288.36 |
-1078.33 |
-58.60 |
| 14:46 |
-288.36 |
-1082.66 |
-84.53 |
| 14:45 |
-288.36 |
-1082.66 |
-101.82 |
| 14:44 |
-288.36 |
-1067.54 |
-145.91 |
| 14:43 |
-288.36 |
-1052.42 |
-148.07 |
| 14:42 |
-288.36 |
-1038.59 |
-149.81 |
| 14:41 |
-288.36 |
-1017.86 |
-152.40 |
| 14:40 |
-288.36 |
-1001.42 |
-138.99 |
| 14:39 |
-288.36 |
-991.05 |
-139.43 |
| 14:38 |
-288.36 |
-985.43 |
-186.97 |
| 14:37 |
-242.97 |
-1000.98 |
-225.44 |
| 14:36 |
-242.97 |
-982.39 |
-217.66 |
| 14:35 |
-242.97 |
-958.61 |
-216.36 |
| 14:34 |
-242.97 |
-958.61 |
-208.15 |
| 14:33 |
-242.97 |
-945.63 |
-202.09 |
| 14:32 |
-242.97 |
-945.63 |
-205.99 |
| 14:31 |
-286.24 |
-952.12 |
-225.45 |
| 14:30 |
-286.24 |
-940.01 |
-220.26 |
| 14:29 |
-286.24 |
-905.40 |
-192.57 |
| 14:28 |
-286.24 |
-900.20 |
-197.33 |
| 14:27 |
-286.24 |
-891.98 |
-202.96 |
| 14:26 |
-286.24 |
-891.98 |
-209.02 |
| 14:25 |
-286.24 |
-891.98 |
-218.98 |
| 14:24 |
-286.24 |
-891.98 |
-216.38 |
| 14:23 |
-286.24 |
-891.98 |
-206.42 |
| 14:22 |
-286.24 |
-884.61 |
-210.75 |
| 14:21 |
-286.24 |
-884.61 |
-211.62 |
| 14:20 |
-286.24 |
-884.61 |
-203.82 |
| 14:19 |
-286.24 |
-920.15 |
-231.57 |
| 14:18 |
-286.24 |
-920.15 |
-234.60 |
| 14:17 |
-286.24 |
-907.59 |
-227.24 |
| 14:16 |
-286.24 |
-871.17 |
-201.23 |
| 14:15 |
-286.24 |
-909.76 |
-216.84 |
| 14:14 |
-286.24 |
-947.43 |
-239.36 |
| 14:13 |
-286.24 |
-947.43 |
-236.33 |
| 14:12 |
-286.24 |
-947.43 |
-247.15 |
| 14:11 |
-286.24 |
-947.43 |
-238.06 |
| 14:10 |
-286.24 |
-947.43 |
-238.92 |
| 14:09 |
-286.24 |
-1002.00 |
-282.24 |
| 14:08 |
-286.24 |
-996.80 |
-280.94 |
| 14:07 |
-286.24 |
-996.80 |
-280.94 |
| 14:06 |
-328.28 |
-1036.64 |
-280.08 |
| 14:05 |
-328.28 |
-1039.68 |
-296.08 |
| 14:04 |
-328.28 |
-1044.87 |
-249.82 |
| 14:03 |
-328.28 |
-1018.05 |
-242.47 |
| 14:02 |
-328.28 |
-1011.12 |
-232.51 |
| 14:01 |
-328.28 |
-1039.69 |
-234.25 |
| 14:00 |
-328.28 |
-1031.90 |
-232.52 |
| 13:59 |
-328.28 |
-1005.91 |
-224.28 |
| 13:58 |
-328.28 |
-997.24 |
-217.77 |
| 13:57 |
-328.28 |
-1002.45 |
-229.05 |
| 13:56 |
-328.28 |
-1049.23 |
-246.37 |
| 13:55 |
-328.28 |
-1024.98 |
-247.67 |
| 13:54 |
-328.28 |
-1041.44 |
-244.64 |
| 13:53 |
-328.28 |
-1052.68 |
-244.21 |
| 13:52 |
-328.28 |
-1052.68 |
-221.69 |
| 13:51 |
-328.28 |
-1044.02 |
-220.39 |
| 13:50 |
-328.28 |
-1038.38 |
-220.82 |
| 13:49 |
-328.28 |
-1038.38 |
-215.18 |
| 13:48 |
-328.28 |
-1021.47 |
-201.74 |
| 13:47 |
-328.28 |
-1047.47 |
-212.14 |
| 13:46 |
-365.15 |
-1047.47 |
-209.54 |
| 13:45 |
-365.15 |
-1020.15 |
-187.43 |
| 13:44 |
-365.15 |
-1057.39 |
-202.15 |
| 13:43 |
-365.15 |
-1059.12 |
-200.42 |
| 13:42 |
-365.15 |
-1114.51 |
-193.06 |
| 13:41 |
-365.15 |
-1124.88 |
-190.04 |
| 13:40 |
-365.15 |
-1133.97 |
-200.41 |
| 13:39 |
-365.15 |
-1139.15 |
-200.41 |
| 13:38 |
-365.15 |
-1139.15 |
-198.68 |
| 13:37 |
-252.07 |
-1154.29 |
-194.79 |
| 13:36 |
-252.07 |
-1189.26 |
-238.86 |
| 13:35 |
-252.07 |
-1166.82 |
-238.43 |
| 13:34 |
-252.07 |
-1159.92 |
-239.29 |
| 13:33 |
-252.07 |
-1164.24 |
-240.16 |
| 13:32 |
-252.07 |
-1175.03 |
-217.29 |
| 13:31 |
-252.07 |
-1169.42 |
-216.86 |
| 13:30 |
-252.07 |
-1169.42 |
-219.88 |
| 13:29 |
-252.07 |
-1175.89 |
-232.83 |
| 13:28 |
-252.07 |
-1157.77 |
-235.42 |
| 13:27 |
-252.07 |
-1157.77 |
-231.11 |
| 13:26 |
-252.07 |
-1143.96 |
-231.54 |
| 13:25 |
-252.07 |
-1150.00 |
-238.86 |
| 13:24 |
-35.82 |
-1123.27 |
-236.27 |
| 13:23 |
-35.82 |
-1123.27 |
-238.42 |
| 13:22 |
-35.82 |
-1111.19 |
-240.15 |
| 13:21 |
-35.82 |
-1084.43 |
-256.99 |
| 13:20 |
-35.82 |
-1084.43 |
-256.56 |
| 13:19 |
-35.82 |
-1100.41 |
-259.58 |
| 13:18 |
-35.82 |
-1087.46 |
-248.79 |
| 13:17 |
-35.82 |
-1144.75 |
-328.55 |
| 13:16 |
2.49 |
-1139.58 |
-359.14 |
| 13:15 |
2.49 |
-1047.39 |
-355.70 |
| 13:14 |
40.42 |
-998.21 |
-298.77 |
| 13:13 |
40.42 |
-999.93 |
-291.86 |
| 13:12 |
40.42 |
-1015.04 |
-291.00 |
| 13:11 |
40.42 |
-1008.13 |
-296.62 |
| 13:10 |
40.42 |
-986.13 |
-306.55 |
| 13:09 |
40.42 |
-964.55 |
-302.66 |
| 13:08 |
40.42 |
-955.92 |
-295.75 |
| 13:07 |
40.42 |
-949.00 |
-296.61 |
| 13:06 |
40.42 |
-956.36 |
-292.30 |
| 13:05 |
40.42 |
-900.69 |
-267.70 |
| 13:04 |
40.42 |
-890.33 |
-284.11 |
| 13:03 |
83.58 |
-890.33 |
-288.00 |
| 13:02 |
83.58 |
-853.22 |
-297.49 |
| 13:01 |
83.58 |
-841.56 |
-309.15 |
| 11:30 |
138.40 |
-774.19 |
-326.51 |
| 11:29 |
138.40 |
-770.74 |
-332.99 |
| 11:28 |
138.40 |
-770.74 |
-321.76 |
| 11:27 |
138.40 |
-764.25 |
-316.57 |
| 11:26 |
138.40 |
-744.83 |
-326.08 |
| 11:25 |
172.93 |
-669.22 |
-224.57 |
| 11:24 |
172.93 |
-667.05 |
-236.25 |
| 11:23 |
172.93 |
-658.83 |
-225.01 |
| 11:22 |
203.23 |
-658.83 |
-225.01 |
| 11:21 |
246.49 |
-658.83 |
-202.95 |
| 11:20 |
246.49 |
-658.83 |
-200.79 |
| 11:19 |
246.49 |
-625.05 |
-174.81 |
| 11:18 |
246.49 |
-581.72 |
-173.94 |
| 11:17 |
246.49 |
-570.00 |
-160.06 |
| 11:16 |
246.49 |
-586.91 |
-186.06 |
| 11:15 |
246.49 |
-586.91 |
-186.49 |
| 11:14 |
246.49 |
-570.87 |
-178.69 |
| 11:13 |
246.49 |
-556.12 |
-186.07 |
| 11:12 |
246.49 |
-538.78 |
-196.91 |
| 11:11 |
246.49 |
-538.78 |
-200.81 |
| 11:10 |
246.49 |
-538.78 |
-206.02 |
| 11:09 |
246.49 |
-542.25 |
-223.80 |
| 11:08 |
246.49 |
-542.25 |
-206.01 |
| 11:07 |
246.49 |
-542.25 |
-196.46 |
| 11:06 |
246.49 |
-531.83 |
-192.11 |
| 11:05 |
246.49 |
-531.83 |
-188.21 |
| 11:04 |
246.49 |
-523.58 |
-187.78 |
| 11:03 |
246.49 |
-523.58 |
-177.79 |
| 11:02 |
246.49 |
-517.49 |
-183.89 |
| 11:01 |
246.49 |
-512.28 |
-182.58 |
| 11:00 |
316.01 |
-551.40 |
-220.86 |
| 10:59 |
316.01 |
-551.40 |
-230.43 |
| 10:58 |
316.01 |
-551.40 |
-211.73 |
| 10:57 |
316.01 |
-551.83 |
-233.04 |
| 10:56 |
316.01 |
-528.77 |
-226.96 |
| 10:55 |
316.01 |
-528.77 |
-235.23 |
| 10:54 |
316.01 |
-546.16 |
-236.53 |
| 10:53 |
316.01 |
-539.21 |
-219.58 |
| 10:52 |
316.01 |
-539.21 |
-225.23 |
| 10:51 |
316.01 |
-539.21 |
-219.14 |
| 10:50 |
316.01 |
-545.74 |
-241.77 |
| 10:49 |
316.01 |
-545.74 |
-238.30 |
| 10:48 |
316.01 |
-509.20 |
-232.64 |
| 10:47 |
316.01 |
-520.95 |
-246.13 |
| 10:46 |
316.01 |
-520.95 |
-240.03 |
| 10:45 |
316.01 |
-520.95 |
-233.06 |
| 10:44 |
316.01 |
-540.13 |
-226.97 |
| 10:43 |
20.12 |
-524.46 |
-244.40 |
| 10:42 |
20.12 |
-524.46 |
-260.47 |
| 10:41 |
20.12 |
-524.46 |
-251.35 |
| 10:40 |
-58.64 |
-505.76 |
-208.29 |
| 10:39 |
-58.64 |
-505.76 |
-213.95 |
| 10:38 |
-102.10 |
-505.76 |
-234.39 |
| 10:37 |
-102.10 |
-510.98 |
-237.00 |
| 10:36 |
-102.10 |
-510.98 |
-241.35 |
| 10:35 |
-102.10 |
-529.65 |
-242.21 |
| 10:34 |
-102.10 |
-472.28 |
-220.06 |
| 10:33 |
-102.10 |
-491.40 |
-231.80 |
| 10:32 |
-102.10 |
-458.86 |
-232.67 |
| 10:31 |
-102.10 |
-449.75 |
-264.76 |
| 10:30 |
-102.10 |
-452.78 |
-255.24 |
| 10:29 |
-102.10 |
-426.79 |
-236.62 |
| 10:28 |
-102.10 |
-411.65 |
-225.80 |
| 10:27 |
-50.19 |
-411.65 |
-227.10 |
| 10:26 |
1.73 |
-411.65 |
-220.18 |
| 10:25 |
1.73 |
-411.65 |
-224.51 |
| 10:24 |
1.73 |
-411.65 |
-200.25 |
| 10:23 |
1.73 |
-406.45 |
-200.25 |
| 10:22 |
1.73 |
-438.08 |
-213.68 |
| 10:21 |
1.73 |
-438.08 |
-215.41 |
| 10:20 |
-40.64 |
-440.23 |
-197.68 |
| 10:19 |
-40.64 |
-440.23 |
-186.87 |
| 10:18 |
-40.64 |
-426.81 |
-179.94 |
| 10:17 |
-40.64 |
-426.81 |
-153.09 |
| 10:16 |
-40.64 |
-427.68 |
-147.02 |
| 10:15 |
-40.64 |
-427.68 |
-121.89 |
| 10:14 |
-40.64 |
-456.36 |
-109.73 |
| 10:13 |
10.63 |
-422.89 |
-106.26 |
| 10:12 |
10.63 |
-358.22 |
-104.09 |
| 10:11 |
10.63 |
-349.56 |
-114.93 |
| 10:10 |
10.63 |
-354.33 |
-135.72 |
| 10:09 |
10.63 |
-354.33 |
-134.85 |
| 10:08 |
40.89 |
-359.52 |
-151.73 |
| 10:07 |
-29.13 |
-388.92 |
-193.63 |
| 10:06 |
-29.13 |
-388.92 |
-190.61 |
| 10:05 |
-29.13 |
-384.17 |
-186.28 |
| 10:04 |
-29.13 |
-352.18 |
-169.85 |
| 10:03 |
-29.13 |
-346.99 |
-158.18 |
| 10:02 |
-29.13 |
-353.05 |
-162.94 |
| 10:01 |
-29.13 |
-314.53 |
-130.04 |
| 10:00 |
49.94 |
-315.40 |
-160.73 |
| 09:59 |
49.94 |
-303.74 |
-149.49 |
| 09:58 |
49.94 |
-305.89 |
-184.14 |
| 09:57 |
49.94 |
-353.49 |
-207.94 |
| 09:56 |
49.94 |
-353.05 |
-187.20 |
| 09:55 |
49.94 |
-328.81 |
-178.97 |
| 09:54 |
118.81 |
-305.40 |
-168.13 |
| 09:53 |
118.81 |
-310.61 |
-180.72 |
| 09:52 |
118.81 |
-323.24 |
-165.95 |
| 09:51 |
35.05 |
-296.64 |
-157.24 |
| 09:50 |
-8.40 |
-337.59 |
-161.53 |
| 09:49 |
-8.40 |
-292.88 |
-87.81 |
| 09:48 |
-8.40 |
-333.22 |
-95.62 |
| 09:47 |
-8.40 |
-356.60 |
-131.15 |
| 09:46 |
-8.40 |
-357.46 |
-132.88 |
| 09:45 |
-8.40 |
-365.69 |
-114.72 |
| 09:44 |
-138.01 |
-389.05 |
-113.45 |
| 09:43 |
-107.32 |
-398.12 |
-112.15 |
| 09:42 |
-107.32 |
-389.49 |
-127.74 |
| 09:41 |
-107.32 |
-352.66 |
-123.84 |
| 09:40 |
-151.04 |
-435.36 |
-101.83 |
| 09:39 |
-237.36 |
-314.64 |
-113.51 |
| 09:38 |
-198.54 |
-57.38 |
25.50 |
| 09:37 |
-198.54 |
-41.40 |
22.04 |
| 09:36 |
-121.23 |
-3.78 |
39.74 |
| 09:35 |
-121.23 |
-0.33 |
118.57 |
| 09:34 |
-67.11 |
3.99 |
129.37 |
| 09:33 |
-7.34 |
-4.24 |
130.68 |
| 09:32 |
23.09 |
48.39 |
103.71 |
| 09:31 |
-43.18 |
-58.01 |
46.09 |
| 09:30 |
0.00 |
-51.79 |
-17.70 |
|
| 大单资金：-130.18万元 |
成交额占比：-0.65% |
| 中单资金：-1149.65万元 |
成交额占比：-5.73% |
| 小单资金：171.85万元 |
成交额占比：0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
43.26 |
-0.80% |
-962.30 |
4737.23 |
138.40 |
1.13% |
-774.19 |
-6.30% |
-326.51 |
-2.66% |
| 20250414 |
43.61 |
1.70% |
-3490.58 |
3146.43 |
336.54 |
0.87% |
-1287.28 |
-3.33% |
-2539.84 |
-6.56% |
| 20250411 |
42.88 |
2.90% |
5991.61 |
2481.98 |
3361.79 |
9.54% |
1810.94 |
5.14% |
818.88 |
2.32% |
| 20250410 |
41.67 |
2.71% |
-403.82 |
-1371.32 |
-634.15 |
-2.04% |
-475.88 |
-1.53% |
706.21 |
2.27% |
| 20250409 |
40.57 |
2.73% |
3445.75 |
-834.22 |
1534.65 |
3.53% |
67.27 |
0.15% |
1843.83 |
4.24% |
| 20250408 |
39.49 |
-4.34% |
3770.89 |
-2169.76 |
-1452.40 |
-3.15% |
5.77 |
0.01% |
5217.52 |
11.30% |
| 20250407 |
41.28 |
-10.01% |
3319.55 |
-1063.16 |
-327.91 |
-1.63% |
848.12 |
4.22% |
2799.34 |
13.94% |
| 20250403 |
45.87 |
-1.82% |
-2045.73 |
-2544.33 |
-491.51 |
-2.67% |
-1417.01 |
-7.70% |
-137.21 |
-0.75% |
| 20250402 |
46.72 |
0.17% |
320.94 |
-1198.16 |
-97.05 |
-0.76% |
117.03 |
0.92% |
300.96 |
2.36% |
| 20250401 |
46.64 |
0.56% |
414.74 |
-3927.56 |
199.11 |
1.08% |
347.76 |
1.89% |
-132.13 |
-0.72% |
| 20250331 |
46.38 |
-3.33% |
443.83 |
-5712.34 |
-345.80 |
-1.20% |
-509.99 |
-1.77% |
1299.62 |
4.52% |
| 20250328 |
47.98 |
-1.48% |
-4489.69 |
-8284.88 |
-1809.08 |
-10.87% |
-1924.14 |
-11.56% |
-756.47 |
-4.55% |
| 20250327 |
48.70 |
0.21% |
2745.59 |
-9608.77 |
854.66 |
3.75% |
890.02 |
3.91% |
1000.91 |
4.40% |
| 20250326 |
48.60 |
-0.35% |
-2736.35 |
-12522.53 |
-2826.45 |
-13.09% |
-638.68 |
-2.96% |
728.78 |
3.37% |
| 20250325 |
48.77 |
-2.13% |
-2905.03 |
-9365.72 |
-1585.67 |
-6.78% |
-1625.95 |
-6.95% |
306.59 |
1.31% |
| 20250324 |
49.83 |
-2.29% |
-4756.52 |
-12498.90 |
-2918.34 |
-9.65% |
-2643.66 |
-8.74% |
805.48 |
2.66% |
| 20250321 |
51.00 |
-2.43% |
-5442.72 |
-8459.90 |
-3132.97 |
-10.47% |
-2343.48 |
-7.83% |
33.73 |
0.11% |
| 20250320 |
52.27 |
-1.54% |
-6014.98 |
-4253.29 |
-2059.10 |
-8.82% |
-2796.41 |
-11.98% |
-1159.47 |
-4.97% |
| 20250319 |
53.09 |
-0.39% |
-726.15 |
-7139.52 |
330.36 |
1.00% |
-764.13 |
-2.31% |
-292.38 |
-0.88% |
| 20250318 |
53.30 |
-0.65% |
-9179.67 |
-7869.38 |
-4718.85 |
-11.94% |
-3263.98 |
-8.26% |
-1196.84 |
-3.03% |
| 20250317 |
53.65 |
2.35% |
164.06 |
-3412.68 |
1120.66 |
1.78% |
-344.72 |
-0.55% |
-611.88 |
-0.97% |
| 20250314 |
52.42 |
0.83% |
2178.23 |
-6754.27 |
1073.64 |
2.79% |
334.01 |
0.87% |
770.58 |
2.01% |
| 20250313 |
51.99 |
-0.69% |
-6918.74 |
-11819.77 |
-4945.33 |
-12.90% |
-1904.59 |
-4.97% |
-68.82 |
-0.18% |
| 20250312 |
52.35 |
1.67% |
-2307.42 |
-6225.76 |
-399.50 |
-0.69% |
23.41 |
0.04% |
-1931.33 |
-3.35% |
| 20250311 |
51.49 |
-0.54% |
731.90 |
-7033.05 |
-262.15 |
-0.87% |
90.69 |
0.30% |
903.36 |
2.99% |
| 20250310 |
51.77 |
-0.63% |
-2239.33 |
-6817.26 |
-2220.93 |
-8.66% |
-503.71 |
-1.96% |
485.31 |
1.89% |
| 20250307 |
52.10 |
-1.92% |
-6838.06 |
-5529.32 |
-3991.86 |
-10.21% |
-3401.23 |
-8.70% |
555.03 |
1.42% |
| 20250306 |
53.12 |
1.34% |
1577.99 |
-10703.02 |
648.68 |
1.26% |
752.52 |
1.46% |
176.79 |
0.34% |
| 20250305 |
52.42 |
0.67% |
-3278.73 |
-11524.79 |
-1206.79 |
-2.39% |
-2094.19 |
-4.14% |
22.25 |
0.04% |
| 20250304 |
52.07 |
1.11% |
1858.16 |
-21652.51 |
-46.36 |
-0.16% |
952.24 |
3.23% |
952.28 |
3.23% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
