| 000628高新发展 今日实时资金流向 |
| 14:07 |
20319.19 |
6220.40 |
-2057.39 |
| 14:06 |
20349.33 |
6232.34 |
-2063.07 |
| 14:05 |
20349.33 |
6273.29 |
-2059.09 |
| 14:04 |
20295.29 |
6302.29 |
-2059.09 |
| 14:03 |
20295.29 |
6297.73 |
-2082.98 |
| 14:02 |
20252.62 |
6187.35 |
-2098.92 |
| 14:01 |
20252.62 |
6147.02 |
-2126.76 |
| 14:00 |
20018.64 |
6136.25 |
-2085.93 |
| 13:59 |
20077.67 |
6123.18 |
-2080.86 |
| 13:58 |
20077.67 |
6128.29 |
-2135.87 |
| 13:57 |
20043.67 |
6107.32 |
-2145.51 |
| 13:56 |
20043.67 |
6126.01 |
-2166.49 |
| 13:55 |
20043.67 |
6131.69 |
-2190.87 |
| 13:54 |
20043.67 |
6149.27 |
-2181.24 |
| 13:53 |
20003.38 |
6154.36 |
-2160.79 |
| 13:52 |
20038.60 |
6074.21 |
-2176.15 |
| 13:51 |
19823.09 |
6095.29 |
-2214.57 |
| 13:50 |
19903.74 |
6114.03 |
-2224.80 |
| 13:49 |
19858.20 |
6192.60 |
-2175.26 |
| 13:48 |
19865.04 |
6292.90 |
-2106.31 |
| 13:47 |
20102.79 |
6373.88 |
-2059.57 |
| 13:46 |
20061.68 |
6474.89 |
-1965.38 |
| 13:45 |
20061.68 |
6495.44 |
-1961.39 |
| 13:44 |
20061.68 |
6471.44 |
-1948.26 |
| 13:43 |
20061.68 |
6470.27 |
-1937.41 |
| 13:42 |
20097.07 |
6476.53 |
-1853.99 |
| 13:41 |
20097.07 |
6475.94 |
-1932.20 |
| 13:40 |
20020.59 |
6360.62 |
-2167.97 |
| 13:39 |
20020.59 |
6435.65 |
-1970.30 |
| 13:38 |
20020.59 |
6404.06 |
-2169.38 |
| 13:37 |
19965.52 |
6454.00 |
-2130.93 |
| 13:36 |
20016.78 |
6453.97 |
-2141.30 |
| 13:35 |
20053.11 |
6507.02 |
-2176.49 |
| 13:34 |
20053.11 |
6448.08 |
-2145.87 |
| 13:33 |
20021.93 |
6025.60 |
-2414.10 |
| 13:32 |
20067.52 |
6007.64 |
-2333.32 |
| 13:31 |
19872.70 |
5832.03 |
-2327.00 |
| 13:30 |
19454.76 |
5427.70 |
-2449.96 |
| 13:29 |
19117.88 |
5346.08 |
-2367.19 |
| 13:28 |
18926.04 |
5101.20 |
-2362.57 |
| 13:27 |
18876.39 |
4965.91 |
-2355.94 |
| 13:26 |
18846.15 |
4938.29 |
-2344.54 |
| 13:25 |
18777.70 |
5089.35 |
-2482.95 |
| 13:24 |
18946.76 |
5147.38 |
-2447.88 |
| 13:23 |
18985.34 |
5075.27 |
-2393.19 |
| 13:22 |
19017.37 |
5113.36 |
-2355.42 |
| 13:21 |
18557.41 |
5073.92 |
-2526.62 |
| 13:20 |
18777.93 |
5371.71 |
-2453.36 |
| 13:19 |
18713.45 |
5491.62 |
-2384.35 |
| 13:18 |
18921.06 |
5410.29 |
-2384.20 |
| 13:17 |
18822.84 |
5471.52 |
-2310.21 |
| 13:16 |
12828.02 |
4587.17 |
-2594.96 |
| 13:15 |
11852.58 |
4619.25 |
-2507.20 |
| 13:14 |
10643.03 |
4196.77 |
-2536.31 |
| 13:13 |
9079.26 |
3825.28 |
-2591.22 |
| 13:12 |
8483.15 |
3484.20 |
-2629.39 |
| 13:11 |
7776.17 |
2990.04 |
-2714.78 |
| 13:10 |
7325.66 |
2545.52 |
-2786.97 |
| 13:09 |
6608.43 |
2186.77 |
-2730.23 |
| 13:08 |
6022.72 |
1708.78 |
-2860.63 |
| 13:07 |
5695.12 |
1727.16 |
-2827.60 |
| 13:06 |
5695.12 |
1750.68 |
-2802.97 |
| 13:05 |
5626.56 |
1806.07 |
-2802.90 |
| 13:04 |
5604.60 |
1772.53 |
-2773.83 |
| 13:03 |
5586.92 |
1809.84 |
-2618.18 |
| 13:02 |
5642.37 |
1776.24 |
-2571.54 |
| 13:01 |
4091.38 |
1151.41 |
-2609.49 |
| 11:30 |
2662.32 |
612.32 |
-2847.77 |
| 11:29 |
2708.43 |
613.90 |
-2847.22 |
| 11:28 |
2708.43 |
580.25 |
-2788.61 |
| 11:27 |
2708.43 |
595.99 |
-2792.96 |
| 11:26 |
2708.43 |
581.87 |
-2758.21 |
| 11:25 |
2708.43 |
582.93 |
-2759.85 |
| 11:24 |
2708.43 |
615.48 |
-2725.13 |
| 11:23 |
2708.43 |
602.97 |
-2589.82 |
| 11:22 |
2654.11 |
454.11 |
-2643.07 |
| 11:21 |
2318.85 |
388.58 |
-2717.29 |
| 11:20 |
2318.85 |
402.65 |
-2741.65 |
| 11:19 |
2286.92 |
407.51 |
-2751.94 |
| 11:18 |
2375.13 |
378.29 |
-2765.47 |
| 11:17 |
2375.13 |
369.63 |
-2767.64 |
| 11:16 |
2732.07 |
352.29 |
-2797.94 |
| 11:15 |
2732.07 |
362.57 |
-2831.49 |
| 11:14 |
2732.07 |
359.32 |
-2844.48 |
| 11:13 |
2677.97 |
375.00 |
-2846.11 |
| 11:12 |
2714.23 |
386.89 |
-2830.41 |
| 11:11 |
2714.23 |
409.62 |
-2807.14 |
| 11:10 |
2714.23 |
444.80 |
-2790.91 |
| 11:09 |
2680.13 |
411.77 |
-2830.97 |
| 11:08 |
2680.13 |
365.80 |
-2821.78 |
| 11:07 |
2645.62 |
330.73 |
-2877.35 |
| 11:06 |
2675.81 |
343.68 |
-2868.72 |
| 11:05 |
2675.81 |
351.22 |
-2855.25 |
| 11:04 |
2675.81 |
365.23 |
-2857.95 |
| 11:03 |
2675.81 |
364.70 |
-2860.65 |
| 11:02 |
2675.81 |
364.69 |
-2860.11 |
| 11:01 |
2738.32 |
427.27 |
-2800.79 |
| 11:00 |
2738.32 |
505.03 |
-2689.55 |
| 10:59 |
2738.32 |
510.44 |
-2672.80 |
| 10:58 |
2738.32 |
505.03 |
-2667.94 |
| 10:57 |
2738.32 |
548.83 |
-2640.91 |
| 10:56 |
2735.06 |
523.39 |
-2634.41 |
| 10:55 |
2686.33 |
534.21 |
-2623.05 |
| 10:54 |
2686.33 |
520.15 |
-2647.40 |
| 10:53 |
2596.03 |
492.58 |
-2650.11 |
| 10:52 |
2596.03 |
529.85 |
-2607.99 |
| 10:51 |
2596.03 |
524.45 |
-2597.19 |
| 10:50 |
2596.03 |
538.49 |
-2590.72 |
| 10:49 |
2635.47 |
514.19 |
-2658.79 |
| 10:48 |
2635.47 |
460.18 |
-2647.99 |
| 10:47 |
2635.47 |
479.62 |
-2631.26 |
| 10:46 |
2592.24 |
485.02 |
-2580.50 |
| 10:45 |
2592.24 |
436.46 |
-2549.72 |
| 10:44 |
2540.05 |
426.76 |
-2528.20 |
| 10:43 |
2583.60 |
620.10 |
-2454.45 |
| 10:42 |
2648.77 |
622.26 |
-2439.36 |
| 10:41 |
2715.01 |
561.41 |
-2422.66 |
| 10:40 |
2785.17 |
805.97 |
-2112.78 |
| 10:39 |
2785.17 |
850.84 |
-2092.76 |
| 10:38 |
2785.17 |
831.39 |
-2140.87 |
| 10:37 |
2785.17 |
910.26 |
-2095.50 |
| 10:36 |
2868.98 |
1015.23 |
-2044.63 |
| 10:35 |
2868.98 |
962.16 |
-2094.45 |
| 10:34 |
2868.98 |
923.19 |
-2058.20 |
| 10:33 |
2913.90 |
975.12 |
-1989.52 |
| 10:32 |
2913.90 |
1044.92 |
-1856.48 |
| 10:31 |
2882.49 |
1028.67 |
-1847.82 |
| 10:30 |
2844.56 |
1008.06 |
-1756.93 |
| 10:29 |
2780.64 |
1032.98 |
-1752.59 |
| 10:28 |
2846.07 |
1025.40 |
-1770.99 |
| 10:27 |
2846.07 |
1071.98 |
-1658.90 |
| 10:26 |
2846.07 |
1045.97 |
-1680.03 |
| 10:25 |
2641.36 |
1068.14 |
-1684.35 |
| 10:24 |
2744.50 |
1281.03 |
-1585.51 |
| 10:23 |
2762.85 |
1325.97 |
-1533.00 |
| 10:22 |
2791.00 |
1319.99 |
-1527.61 |
| 10:21 |
2668.33 |
1121.08 |
-1701.63 |
| 10:20 |
2809.85 |
1223.35 |
-1553.84 |
| 10:19 |
2809.85 |
1214.62 |
-1575.01 |
| 10:18 |
2905.77 |
1349.56 |
-1438.48 |
| 10:17 |
2905.77 |
1328.79 |
-1393.23 |
| 10:16 |
2996.25 |
1292.30 |
-1347.40 |
| 10:15 |
3127.54 |
1292.26 |
-1303.33 |
| 10:14 |
3097.94 |
1490.19 |
-1104.88 |
| 10:13 |
3007.37 |
1419.55 |
-1074.23 |
| 10:12 |
3029.81 |
1429.29 |
-1022.07 |
| 10:11 |
2800.25 |
1148.98 |
-1114.68 |
| 10:10 |
3050.07 |
1225.36 |
-979.35 |
| 10:09 |
2949.50 |
1300.43 |
-852.03 |
| 10:08 |
1712.41 |
1111.23 |
-867.89 |
| 10:07 |
945.90 |
902.69 |
-869.57 |
| 10:06 |
678.10 |
905.67 |
-834.10 |
| 10:05 |
231.64 |
716.94 |
-1052.43 |
| 10:04 |
231.64 |
627.09 |
-1120.22 |
| 10:03 |
208.51 |
688.39 |
-1129.39 |
| 10:02 |
617.73 |
752.89 |
-969.74 |
| 10:01 |
602.28 |
840.41 |
-788.20 |
| 10:00 |
602.28 |
845.74 |
-770.51 |
| 09:59 |
647.84 |
885.32 |
-756.56 |
| 09:58 |
727.10 |
994.06 |
-717.49 |
| 09:57 |
763.54 |
1045.03 |
-702.49 |
| 09:56 |
710.28 |
1146.10 |
-705.70 |
| 09:55 |
305.06 |
1184.37 |
-679.31 |
| 09:54 |
167.11 |
1076.71 |
-598.09 |
| 09:53 |
32.56 |
865.70 |
-765.92 |
| 09:52 |
-0.20 |
850.64 |
-707.94 |
| 09:51 |
-53.99 |
828.55 |
-627.84 |
| 09:50 |
-834.24 |
602.65 |
-644.08 |
| 09:49 |
-698.30 |
580.99 |
-602.17 |
| 09:48 |
-604.23 |
473.97 |
-565.82 |
| 09:47 |
-573.78 |
406.12 |
-572.75 |
| 09:46 |
-495.01 |
485.92 |
-434.01 |
| 09:45 |
-362.46 |
523.01 |
-346.01 |
| 09:44 |
-349.00 |
528.30 |
-98.76 |
| 09:43 |
-694.28 |
-61.06 |
-317.93 |
| 09:42 |
-1662.24 |
-328.29 |
-357.81 |
| 09:41 |
-1463.90 |
-249.69 |
-322.15 |
| 09:40 |
-1366.20 |
-153.39 |
-383.74 |
| 09:39 |
-1297.83 |
-171.00 |
-398.65 |
| 09:38 |
-911.97 |
-96.11 |
-426.37 |
| 09:37 |
-955.17 |
-126.50 |
-326.69 |
| 09:36 |
-854.83 |
54.01 |
-191.58 |
| 09:35 |
-854.83 |
117.10 |
-156.29 |
| 09:34 |
-886.57 |
124.18 |
-78.62 |
| 09:33 |
-843.46 |
-7.87 |
-113.62 |
| 09:32 |
-677.71 |
103.31 |
-143.72 |
| 09:31 |
-340.33 |
225.27 |
-51.21 |
| 09:30 |
35.11 |
230.84 |
20.21 |
|
| 大单资金：20319.19万元 |
成交额占比：14.08% |
| 中单资金：6220.40万元 |
成交额占比：4.31% |
| 小单资金：-2057.39万元 |
成交额占比：-1.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
53.65 |
0.47% |
-374.52 |
2830.52 |
-441.41 |
-1.94% |
473.03 |
2.08% |
-406.14 |
-1.79% |
| 20250120 |
53.40 |
3.79% |
6718.81 |
10466.70 |
4291.66 |
5.32% |
2250.31 |
2.79% |
176.84 |
0.22% |
| 20250117 |
51.45 |
0.31% |
2386.21 |
7529.93 |
2795.35 |
6.47% |
-214.93 |
-0.50% |
-194.21 |
-0.45% |
| 20250116 |
51.29 |
0.37% |
-4287.49 |
3045.11 |
-1815.15 |
-3.67% |
-1516.89 |
-3.06% |
-955.45 |
-1.93% |
| 20250115 |
51.10 |
-1.60% |
-5933.84 |
3839.56 |
-1999.93 |
-4.37% |
-3654.00 |
-7.99% |
-279.91 |
-0.61% |
| 20250114 |
51.93 |
5.59% |
12001.46 |
5213.10 |
7194.77 |
9.90% |
2283.74 |
3.14% |
2522.95 |
3.47% |
| 20250113 |
49.18 |
0.10% |
4295.27 |
-2137.33 |
1354.89 |
3.76% |
737.36 |
2.05% |
2203.02 |
6.12% |
| 20250110 |
49.13 |
-2.35% |
-5489.21 |
-4750.27 |
-1689.47 |
-2.94% |
-2202.81 |
-3.83% |
-1596.93 |
-2.78% |
| 20250109 |
50.31 |
-0.75% |
-2646.68 |
-1736.63 |
-1020.70 |
-2.28% |
-1774.66 |
-3.96% |
148.68 |
0.33% |
| 20250108 |
50.69 |
-1.05% |
1144.21 |
-19236.24 |
-626.39 |
-1.01% |
256.52 |
0.42% |
1514.08 |
2.45% |
| 20250107 |
51.23 |
1.55% |
-1822.62 |
-20728.52 |
-155.66 |
-0.33% |
-568.45 |
-1.22% |
-1098.51 |
-2.36% |
| 20250106 |
50.45 |
-1.89% |
317.92 |
-23993.74 |
-1258.05 |
-2.29% |
159.71 |
0.29% |
1416.26 |
2.58% |
| 20250103 |
51.42 |
-8.33% |
1876.69 |
-34379.07 |
1324.17 |
1.48% |
-2691.15 |
-3.00% |
3243.67 |
3.62% |
| 20250102 |
56.09 |
-9.95% |
-21066.92 |
-22862.22 |
-18520.31 |
-14.55% |
-6848.42 |
-5.38% |
4301.81 |
3.38% |
| 20241231 |
62.29 |
-1.46% |
-2791.56 |
3574.81 |
-2118.67 |
-2.48% |
-1991.43 |
-2.33% |
1318.54 |
1.54% |
| 20241230 |
63.21 |
-0.69% |
-8361.54 |
5875.80 |
-3420.88 |
-5.40% |
-4616.06 |
-7.29% |
-324.60 |
-0.51% |
| 20241227 |
63.65 |
-1.88% |
-23648.36 |
-2165.30 |
-11643.38 |
-11.58% |
-9259.36 |
-9.21% |
-2745.62 |
-2.73% |
| 20241226 |
64.87 |
2.71% |
19061.07 |
2043.72 |
12841.02 |
9.59% |
4437.67 |
3.31% |
1782.38 |
1.33% |
| 20241225 |
63.16 |
2.02% |
7176.98 |
17138.02 |
7916.72 |
6.13% |
-125.86 |
-0.10% |
-613.88 |
-0.48% |
| 20241224 |
61.91 |
1.00% |
-1247.93 |
7839.38 |
182.32 |
0.25% |
-130.79 |
-0.18% |
-1299.46 |
-1.81% |
| 20241223 |
61.30 |
-3.02% |
-22671.70 |
2999.26 |
-11461.98 |
-11.65% |
-8006.94 |
-8.14% |
-3202.78 |
-3.25% |
| 20241220 |
63.21 |
-0.28% |
-6412.72 |
26891.90 |
-7434.36 |
-5.41% |
-418.03 |
-0.30% |
1439.67 |
1.05% |
| 20241219 |
63.39 |
5.16% |
40030.62 |
28618.86 |
27935.32 |
14.79% |
8143.31 |
4.31% |
3951.99 |
2.09% |
| 20241218 |
60.28 |
-0.02% |
-3770.79 |
-3271.17 |
-1381.92 |
-1.72% |
-836.97 |
-1.04% |
-1551.90 |
-1.93% |
| 20241217 |
60.29 |
-1.42% |
-15005.47 |
4012.83 |
-4657.80 |
-4.04% |
-5237.83 |
-4.54% |
-5109.84 |
-4.43% |
| 20241216 |
61.16 |
3.70% |
12794.91 |
5482.92 |
12430.66 |
7.76% |
2186.05 |
1.36% |
-1821.80 |
-1.14% |
| 20241213 |
58.98 |
-3.25% |
-9086.45 |
-19216.15 |
-5707.40 |
-9.39% |
-3771.32 |
-6.20% |
392.27 |
0.65% |
| 20241212 |
60.96 |
-1.33% |
-8656.48 |
-8454.19 |
-3954.71 |
-6.32% |
-3816.30 |
-6.10% |
-885.47 |
-1.42% |
| 20241211 |
61.78 |
2.83% |
6256.69 |
6385.17 |
5902.08 |
5.95% |
975.62 |
0.98% |
-621.01 |
-0.63% |
| 20241210 |
60.08 |
0.99% |
-3673.24 |
-3555.62 |
-3187.71 |
-3.37% |
-2326.05 |
-2.46% |
1840.52 |
1.95% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
