| 000628高新发展 今日实时资金流向 |
| 15:00 |
-7434.36 |
-418.03 |
0.00 |
| 14:59 |
-6995.68 |
-722.08 |
0.00 |
| 14:58 |
-6995.68 |
-722.08 |
0.00 |
| 14:57 |
-6995.68 |
-704.38 |
0.00 |
| 14:56 |
-7117.05 |
-722.10 |
0.00 |
| 14:55 |
-7110.74 |
-619.08 |
0.00 |
| 14:54 |
-7171.47 |
-603.94 |
0.00 |
| 14:53 |
-7318.72 |
-612.79 |
0.00 |
| 14:52 |
-7318.13 |
-660.82 |
0.00 |
| 14:51 |
-7213.80 |
-712.67 |
0.00 |
| 14:50 |
-7163.19 |
-633.57 |
0.00 |
| 14:49 |
-7131.56 |
-511.39 |
0.00 |
| 14:48 |
-7068.23 |
-497.46 |
0.00 |
| 14:47 |
-7103.71 |
-471.49 |
0.00 |
| 14:46 |
-7300.08 |
-479.13 |
0.00 |
| 14:45 |
-7156.97 |
-489.27 |
0.00 |
| 14:44 |
-7156.97 |
-450.02 |
0.00 |
| 14:43 |
-7225.35 |
-376.56 |
0.00 |
| 14:42 |
-7224.10 |
-376.54 |
0.00 |
| 14:41 |
-7115.40 |
-360.74 |
0.00 |
| 14:40 |
-6976.99 |
-345.58 |
0.00 |
| 14:39 |
-6836.04 |
-322.20 |
0.00 |
| 14:38 |
-6788.62 |
-278.54 |
0.00 |
| 14:37 |
-6788.62 |
-303.86 |
0.00 |
| 14:36 |
-6788.62 |
-214.05 |
0.00 |
| 14:35 |
-6755.07 |
-272.88 |
0.00 |
| 14:34 |
-6755.07 |
-362.54 |
0.00 |
| 14:33 |
-6585.33 |
-353.08 |
0.00 |
| 14:32 |
-6549.95 |
-283.62 |
0.00 |
| 14:31 |
-6468.53 |
-329.09 |
0.00 |
| 14:30 |
-6509.56 |
-288.65 |
0.00 |
| 14:29 |
-6455.95 |
-332.20 |
0.00 |
| 14:28 |
-6417.47 |
-327.80 |
0.00 |
| 14:27 |
-6300.75 |
-278.62 |
0.00 |
| 14:26 |
-6171.81 |
-92.23 |
0.00 |
| 14:25 |
-6171.81 |
-64.41 |
0.00 |
| 14:24 |
-6171.81 |
-22.07 |
0.00 |
| 14:23 |
-6133.88 |
167.81 |
0.00 |
| 14:22 |
-6016.04 |
302.14 |
0.00 |
| 14:21 |
-6016.04 |
311.64 |
0.00 |
| 14:20 |
-6016.05 |
243.17 |
0.00 |
| 14:19 |
-6016.05 |
225.43 |
0.00 |
| 14:18 |
-5938.74 |
225.42 |
0.00 |
| 14:17 |
-5938.74 |
274.23 |
0.00 |
| 14:16 |
-5981.25 |
328.79 |
0.00 |
| 14:15 |
-6065.57 |
283.15 |
0.00 |
| 14:14 |
-6141.61 |
221.69 |
0.00 |
| 14:13 |
-6141.61 |
210.28 |
0.00 |
| 14:12 |
-6089.66 |
198.88 |
0.00 |
| 14:11 |
-6075.76 |
120.99 |
0.00 |
| 14:10 |
-6075.76 |
240.13 |
0.00 |
| 14:09 |
-6144.34 |
335.98 |
0.00 |
| 14:08 |
-6183.66 |
224.99 |
0.00 |
| 14:07 |
-6233.74 |
209.13 |
0.00 |
| 14:06 |
-6233.74 |
160.33 |
0.00 |
| 14:05 |
-6528.87 |
123.10 |
0.00 |
| 14:04 |
-6607.20 |
260.81 |
0.00 |
| 14:03 |
-6430.22 |
294.34 |
0.00 |
| 14:02 |
-6430.22 |
456.47 |
0.00 |
| 14:01 |
-6392.21 |
587.53 |
0.00 |
| 14:00 |
-6313.61 |
555.82 |
0.00 |
| 13:59 |
-6440.92 |
538.73 |
0.00 |
| 13:58 |
-6395.28 |
621.78 |
0.00 |
| 13:57 |
-6459.94 |
657.27 |
0.00 |
| 13:56 |
-6356.72 |
635.75 |
0.00 |
| 13:55 |
-6400.99 |
662.32 |
0.00 |
| 13:54 |
-6432.64 |
726.22 |
0.00 |
| 13:53 |
-6168.60 |
857.96 |
0.00 |
| 13:52 |
-6168.60 |
876.29 |
0.00 |
| 13:51 |
-6016.28 |
908.53 |
0.00 |
| 13:50 |
-5738.97 |
1097.89 |
0.00 |
| 13:49 |
-5588.07 |
1122.63 |
0.00 |
| 13:48 |
-5588.07 |
1068.09 |
0.00 |
| 13:47 |
-5588.07 |
1010.37 |
0.00 |
| 13:46 |
-5588.07 |
1083.34 |
0.00 |
| 13:45 |
-5576.64 |
1089.69 |
0.00 |
| 13:44 |
-5610.87 |
1104.91 |
0.00 |
| 13:43 |
-5511.35 |
1161.96 |
0.00 |
| 13:42 |
-5511.35 |
1255.20 |
0.00 |
| 13:41 |
-5475.81 |
1288.83 |
0.00 |
| 13:40 |
-5475.81 |
1290.73 |
0.00 |
| 13:39 |
-5487.22 |
1380.43 |
0.00 |
| 13:38 |
-5545.50 |
1304.92 |
0.00 |
| 13:37 |
-5414.39 |
1398.04 |
0.00 |
| 13:36 |
-5267.39 |
1475.93 |
0.00 |
| 13:35 |
-4943.52 |
1550.08 |
0.00 |
| 13:34 |
-4909.21 |
1647.28 |
0.00 |
| 13:33 |
-4909.21 |
1566.58 |
0.00 |
| 13:32 |
-4909.21 |
1655.51 |
0.00 |
| 13:31 |
-4966.95 |
1645.35 |
0.00 |
| 13:30 |
-5005.64 |
1672.62 |
0.00 |
| 13:29 |
-5037.37 |
1680.23 |
0.00 |
| 13:28 |
-5039.98 |
1672.07 |
0.00 |
| 13:27 |
-4896.72 |
1656.20 |
0.00 |
| 13:26 |
-4843.48 |
1521.80 |
0.00 |
| 13:25 |
-4748.22 |
1654.41 |
0.00 |
| 13:24 |
-4553.62 |
1723.71 |
0.00 |
| 13:23 |
-4553.62 |
1737.06 |
0.00 |
| 13:22 |
-4437.80 |
1793.72 |
0.00 |
| 13:21 |
-4376.09 |
1817.91 |
0.00 |
| 13:20 |
-4306.77 |
1918.46 |
0.00 |
| 13:19 |
-4338.63 |
1975.13 |
0.00 |
| 13:18 |
-4274.85 |
2094.26 |
0.00 |
| 13:17 |
-4242.99 |
2079.58 |
0.00 |
| 13:16 |
-4133.92 |
2103.76 |
0.00 |
| 13:15 |
-4261.11 |
2110.12 |
0.00 |
| 13:14 |
-4262.42 |
2041.78 |
0.00 |
| 13:13 |
-4300.06 |
2096.65 |
0.00 |
| 13:12 |
-4330.73 |
2094.12 |
0.00 |
| 13:11 |
-4436.54 |
2058.96 |
0.00 |
| 13:10 |
-4437.19 |
2072.94 |
0.00 |
| 13:09 |
-4297.10 |
2172.53 |
0.00 |
| 13:08 |
-4509.61 |
2127.87 |
0.00 |
| 13:07 |
-4703.08 |
2221.74 |
0.00 |
| 13:06 |
-4695.49 |
2190.33 |
0.00 |
| 13:05 |
-4703.84 |
2153.13 |
0.00 |
| 13:04 |
-4818.65 |
1952.86 |
0.00 |
| 13:03 |
-4818.65 |
1969.39 |
0.00 |
| 13:02 |
-4800.01 |
2003.78 |
0.00 |
| 13:01 |
-4796.86 |
2017.82 |
0.00 |
| 11:30 |
-3765.87 |
2293.82 |
0.00 |
| 11:29 |
-3736.05 |
2230.71 |
0.00 |
| 11:28 |
-3771.80 |
2276.60 |
0.00 |
| 11:27 |
-3414.90 |
2263.93 |
0.00 |
| 11:26 |
-4470.47 |
1976.56 |
0.00 |
| 11:25 |
-4529.90 |
1746.67 |
0.00 |
| 11:24 |
-4478.89 |
1720.48 |
0.00 |
| 11:23 |
-4740.07 |
1675.73 |
0.00 |
| 11:22 |
-5521.76 |
1366.95 |
0.00 |
| 11:21 |
-5649.41 |
1337.67 |
0.00 |
| 11:20 |
-5522.47 |
1391.77 |
0.00 |
| 11:19 |
-5577.84 |
1305.95 |
0.00 |
| 11:18 |
-5937.19 |
1181.41 |
0.00 |
| 11:17 |
-6139.68 |
1105.87 |
0.00 |
| 11:16 |
-6323.53 |
1079.88 |
0.00 |
| 11:15 |
-6323.53 |
1091.27 |
0.00 |
| 11:14 |
-6299.51 |
1083.67 |
0.00 |
| 11:13 |
-6292.55 |
1105.83 |
0.00 |
| 11:12 |
-6224.73 |
1080.45 |
0.00 |
| 11:11 |
-6264.67 |
1069.67 |
0.00 |
| 11:10 |
-6264.67 |
1000.01 |
0.00 |
| 11:09 |
-6304.55 |
944.93 |
0.00 |
| 11:08 |
-6304.55 |
935.45 |
0.00 |
| 11:07 |
-6185.59 |
973.96 |
0.00 |
| 11:06 |
-6185.59 |
996.11 |
0.00 |
| 11:05 |
-6185.59 |
982.81 |
0.00 |
| 11:04 |
-6185.59 |
953.70 |
0.00 |
| 11:03 |
-6147.63 |
955.58 |
0.00 |
| 11:02 |
-6178.06 |
973.28 |
0.00 |
| 11:01 |
-6141.96 |
907.41 |
0.00 |
| 11:00 |
-6171.75 |
917.52 |
0.00 |
| 10:59 |
-6171.75 |
856.22 |
0.00 |
| 10:58 |
-6230.50 |
873.27 |
0.00 |
| 10:57 |
-6080.17 |
885.91 |
0.00 |
| 10:56 |
-6215.34 |
776.03 |
0.00 |
| 10:55 |
-6246.99 |
833.00 |
0.00 |
| 10:54 |
-6310.29 |
902.62 |
0.00 |
| 10:53 |
-6310.30 |
884.25 |
0.00 |
| 10:52 |
-6310.30 |
949.99 |
0.00 |
| 10:51 |
-6272.98 |
950.62 |
0.00 |
| 10:50 |
-6329.93 |
928.49 |
0.00 |
| 10:49 |
-6364.02 |
908.25 |
0.00 |
| 10:48 |
-6318.05 |
907.07 |
0.00 |
| 10:47 |
-6318.05 |
938.10 |
0.00 |
| 10:46 |
-6517.89 |
908.33 |
0.00 |
| 10:45 |
-6658.23 |
790.11 |
0.00 |
| 10:44 |
-6764.91 |
803.99 |
0.00 |
| 10:43 |
-6795.81 |
756.66 |
0.00 |
| 10:42 |
-6836.84 |
680.33 |
0.00 |
| 10:41 |
-6906.35 |
708.77 |
0.00 |
| 10:40 |
-6988.50 |
713.20 |
0.00 |
| 10:39 |
-7043.40 |
660.11 |
0.00 |
| 10:38 |
-7043.40 |
655.70 |
0.00 |
| 10:37 |
-7043.40 |
673.34 |
0.00 |
| 10:36 |
-7043.40 |
706.19 |
0.00 |
| 10:35 |
-7043.40 |
664.52 |
0.00 |
| 10:34 |
-7043.40 |
598.30 |
0.00 |
| 10:33 |
-7130.40 |
579.40 |
0.00 |
| 10:32 |
-7130.40 |
564.90 |
0.00 |
| 10:31 |
-6922.51 |
428.04 |
0.00 |
| 10:30 |
-6834.74 |
468.77 |
0.00 |
| 10:29 |
-6578.71 |
427.34 |
0.00 |
| 10:28 |
-6155.20 |
572.10 |
0.00 |
| 10:27 |
-5884.31 |
622.36 |
0.00 |
| 10:26 |
-5830.23 |
609.15 |
0.00 |
| 10:25 |
-5609.36 |
630.52 |
0.00 |
| 10:24 |
-5604.33 |
646.30 |
0.00 |
| 10:23 |
-5568.41 |
615.45 |
0.00 |
| 10:22 |
-5213.72 |
522.54 |
0.00 |
| 10:21 |
-5054.01 |
604.87 |
0.00 |
| 10:20 |
-4893.13 |
625.04 |
0.00 |
| 10:19 |
-5223.23 |
644.53 |
0.00 |
| 10:18 |
-5129.99 |
694.89 |
0.00 |
| 10:17 |
-4739.70 |
677.23 |
0.00 |
| 10:16 |
-4742.19 |
629.89 |
0.00 |
| 10:15 |
-4585.35 |
696.97 |
0.00 |
| 10:14 |
-4548.64 |
714.72 |
0.00 |
| 10:13 |
-4344.54 |
759.63 |
0.00 |
| 10:12 |
-4218.92 |
845.88 |
0.00 |
| 10:11 |
-4201.09 |
800.72 |
0.00 |
| 10:10 |
-4167.44 |
687.74 |
0.00 |
| 10:09 |
-4200.40 |
670.61 |
0.00 |
| 10:08 |
-4200.40 |
734.00 |
0.00 |
| 10:07 |
-4147.75 |
636.81 |
0.00 |
| 10:06 |
-4319.38 |
474.20 |
0.00 |
| 10:05 |
-4226.99 |
371.04 |
0.00 |
| 10:04 |
-4337.37 |
283.50 |
0.00 |
| 10:03 |
-4420.23 |
94.02 |
0.00 |
| 10:02 |
-4525.47 |
151.01 |
0.00 |
| 10:01 |
-4381.53 |
221.95 |
0.00 |
| 10:00 |
-4374.63 |
89.97 |
0.00 |
| 09:59 |
-4405.31 |
-33.76 |
0.00 |
| 09:58 |
-4443.19 |
-54.63 |
0.00 |
| 09:57 |
-4443.19 |
-34.49 |
0.00 |
| 09:56 |
-4147.93 |
79.39 |
0.00 |
| 09:55 |
-4147.30 |
21.95 |
0.00 |
| 09:54 |
-4033.64 |
66.12 |
0.00 |
| 09:53 |
-3932.01 |
24.43 |
0.00 |
| 09:52 |
-3648.66 |
218.93 |
0.00 |
| 09:51 |
-3647.40 |
157.22 |
0.00 |
| 09:50 |
-3691.69 |
180.52 |
0.00 |
| 09:49 |
-3691.69 |
-47.10 |
0.00 |
| 09:48 |
-3658.42 |
45.32 |
0.00 |
| 09:47 |
-3477.00 |
-27.53 |
0.00 |
| 09:46 |
-3261.29 |
110.69 |
0.00 |
| 09:45 |
-3117.53 |
266.91 |
0.00 |
| 09:44 |
-3134.67 |
321.11 |
0.00 |
| 09:43 |
-3275.26 |
281.43 |
0.00 |
| 09:42 |
-3092.54 |
379.67 |
0.00 |
| 09:41 |
-3151.79 |
568.66 |
0.00 |
| 09:40 |
-3089.37 |
565.47 |
0.00 |
| 09:39 |
-2844.00 |
318.31 |
0.00 |
| 09:38 |
-2559.05 |
234.17 |
0.00 |
| 09:37 |
-2655.91 |
-90.71 |
0.00 |
| 09:36 |
-2324.39 |
-237.27 |
0.00 |
| 09:35 |
-2462.45 |
-761.89 |
0.00 |
| 09:34 |
-2274.62 |
-746.45 |
0.00 |
| 09:33 |
-2536.64 |
-763.02 |
0.00 |
| 09:32 |
-1652.85 |
-560.29 |
0.00 |
| 09:31 |
-988.04 |
-126.29 |
0.00 |
| 09:30 |
-378.37 |
-113.20 |
0.00 |
|
| 大单资金：-7434.36万元 |
成交额占比：-5.41% |
| 中单资金：-418.03万元 |
成交额占比：-0.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
63.21 |
-0.28% |
-6412.72 |
26891.90 |
-7434.36 |
-5.41% |
-418.03 |
-0.30% |
1439.67 |
1.05% |
| 20241219 |
63.39 |
5.16% |
40030.62 |
28618.86 |
27935.32 |
14.79% |
8143.31 |
4.31% |
3951.99 |
2.09% |
| 20241218 |
60.28 |
-0.02% |
-3770.79 |
-3271.17 |
-1381.92 |
-1.72% |
-836.97 |
-1.04% |
-1551.90 |
-1.93% |
| 20241217 |
60.29 |
-1.42% |
-15005.47 |
4012.83 |
-4657.80 |
-4.04% |
-5237.83 |
-4.54% |
-5109.84 |
-4.43% |
| 20241216 |
61.16 |
3.70% |
12794.91 |
5482.92 |
12430.66 |
7.76% |
2186.05 |
1.36% |
-1821.80 |
-1.14% |
| 20241213 |
58.98 |
-3.25% |
-9086.45 |
-19216.15 |
-5707.40 |
-9.39% |
-3771.32 |
-6.20% |
392.27 |
0.65% |
| 20241212 |
60.96 |
-1.33% |
-8656.48 |
-8454.19 |
-3954.71 |
-6.32% |
-3816.30 |
-6.10% |
-885.47 |
-1.42% |
| 20241211 |
61.78 |
2.83% |
6256.69 |
6385.17 |
5902.08 |
5.95% |
975.62 |
0.98% |
-621.01 |
-0.63% |
| 20241210 |
60.08 |
0.99% |
-3673.24 |
-3555.62 |
-3187.71 |
-3.37% |
-2326.05 |
-2.46% |
1840.52 |
1.95% |
| 20241209 |
59.49 |
-3.32% |
-20276.36 |
-6347.55 |
-12268.41 |
-13.70% |
-5298.67 |
-5.92% |
-2709.28 |
-3.03% |
| 20241206 |
61.53 |
3.20% |
716.00 |
2762.67 |
5054.56 |
3.44% |
-527.19 |
-0.36% |
-3811.37 |
-2.60% |
| 20241205 |
59.62 |
3.81% |
19022.79 |
-69.25 |
10884.65 |
9.46% |
6935.74 |
6.03% |
1202.40 |
1.05% |
| 20241204 |
57.43 |
-1.63% |
-10228.21 |
-10363.65 |
-4038.71 |
-7.15% |
-4816.17 |
-8.53% |
-1373.33 |
-2.43% |
| 20241203 |
58.38 |
-1.07% |
-10727.56 |
-4523.59 |
-5979.64 |
-7.47% |
-3629.33 |
-4.53% |
-1118.59 |
-1.40% |
| 20241202 |
59.01 |
-0.02% |
-3900.15 |
746.55 |
-3158.19 |
-3.79% |
-2334.66 |
-2.80% |
1592.70 |
1.91% |
| 20241129 |
59.02 |
1.58% |
3443.37 |
3962.53 |
2222.64 |
2.36% |
2179.03 |
2.31% |
-958.30 |
-1.02% |
| 20241128 |
58.10 |
0.54% |
-5466.24 |
-2654.51 |
590.25 |
0.70% |
-1391.34 |
-1.65% |
-4665.15 |
-5.52% |
| 20241127 |
57.79 |
2.03% |
5573.93 |
20.12 |
1801.35 |
2.89% |
2562.46 |
4.12% |
1210.12 |
1.94% |
| 20241126 |
56.64 |
-1.85% |
-2537.51 |
1946.35 |
-709.50 |
-1.49% |
-2391.57 |
-5.02% |
563.56 |
1.18% |
| 20241125 |
57.71 |
-1.22% |
281.23 |
-2168.91 |
57.79 |
0.07% |
-478.50 |
-0.59% |
701.94 |
0.87% |
| 20241122 |
58.42 |
-3.80% |
-6025.14 |
-6620.40 |
-4394.40 |
-3.91% |
-3746.56 |
-3.34% |
2115.82 |
1.88% |
| 20241121 |
60.73 |
3.95% |
-1397.50 |
-10468.97 |
3264.88 |
1.93% |
-564.99 |
-0.33% |
-4097.39 |
-2.42% |
| 20241120 |
58.42 |
1.95% |
6985.52 |
-18705.72 |
3727.58 |
3.85% |
2064.01 |
2.13% |
1193.93 |
1.23% |
| 20241119 |
57.30 |
2.07% |
-3108.77 |
-24291.78 |
-4824.76 |
-5.14% |
-1247.55 |
-1.33% |
2963.54 |
3.16% |
| 20241118 |
56.14 |
-7.07% |
-82.52 |
-47318.91 |
-4393.70 |
-3.59% |
-1648.04 |
-1.35% |
5959.22 |
4.86% |
| 20241115 |
60.41 |
-5.90% |
-14783.67 |
-43594.37 |
-8242.97 |
-6.50% |
-6122.36 |
-4.83% |
-418.34 |
-0.33% |
| 20241114 |
64.20 |
-3.40% |
-7740.82 |
-38714.55 |
-4971.87 |
-5.78% |
-4241.02 |
-4.93% |
1472.07 |
1.71% |
| 20241113 |
66.46 |
-1.20% |
877.59 |
-21740.51 |
-1858.48 |
-1.82% |
-1832.42 |
-1.80% |
4568.49 |
4.48% |
| 20241112 |
67.27 |
-4.97% |
-36216.08 |
-13192.78 |
-27851.89 |
-14.41% |
-11955.34 |
-6.19% |
3591.15 |
1.86% |
| 20241111 |
70.79 |
1.70% |
1079.89 |
33706.88 |
-669.16 |
-0.37% |
2363.40 |
1.32% |
-614.35 |
-0.34% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
