000628高新发展 今日实时资金流向 |
15:00 |
-199.26 |
-1065.17 |
-750.60 |
14:59 |
-312.46 |
-1039.56 |
-733.08 |
14:58 |
-312.46 |
-1039.56 |
-733.08 |
14:57 |
-312.46 |
-1039.56 |
-726.79 |
14:56 |
-222.58 |
-1026.99 |
-704.32 |
14:55 |
-143.93 |
-1000.49 |
-678.71 |
14:54 |
-144.38 |
-1056.25 |
-694.45 |
14:53 |
-110.21 |
-1103.49 |
-698.06 |
14:52 |
-287.42 |
-1099.91 |
-707.51 |
14:51 |
-287.42 |
-1130.49 |
-698.97 |
14:50 |
-212.78 |
-1158.82 |
-689.98 |
14:49 |
-260.01 |
-1167.83 |
-682.79 |
14:48 |
-296.43 |
-1213.71 |
-689.09 |
14:47 |
-330.60 |
-1237.54 |
-693.60 |
14:46 |
-388.14 |
-1226.75 |
-703.04 |
14:45 |
-388.14 |
-1226.31 |
-706.64 |
14:44 |
-388.14 |
-1247.89 |
-701.25 |
14:43 |
-456.01 |
-1233.51 |
-678.33 |
14:42 |
-456.01 |
-1238.01 |
-665.75 |
14:41 |
-456.01 |
-1242.51 |
-644.62 |
14:40 |
-456.01 |
-1229.02 |
-674.76 |
14:39 |
-779.85 |
-1346.75 |
-714.76 |
14:38 |
-823.41 |
-1343.16 |
-691.87 |
14:37 |
-870.10 |
-1324.76 |
-684.24 |
14:36 |
-832.84 |
-1292.89 |
-694.57 |
14:35 |
-832.84 |
-1265.06 |
-650.13 |
14:34 |
-832.84 |
-1223.75 |
-652.83 |
14:33 |
-832.84 |
-1244.86 |
-644.75 |
14:32 |
-832.84 |
-1243.97 |
-640.26 |
14:31 |
-832.84 |
-1226.47 |
-647.00 |
14:30 |
-832.84 |
-1266.88 |
-640.72 |
14:29 |
-832.84 |
-1269.13 |
-638.02 |
14:28 |
-832.84 |
-1234.13 |
-637.13 |
14:27 |
-832.84 |
-1234.58 |
-634.89 |
14:26 |
-774.07 |
-1246.69 |
-629.96 |
14:25 |
-774.07 |
-1233.23 |
-628.61 |
14:24 |
-774.07 |
-1256.58 |
-639.84 |
14:23 |
-774.07 |
-1284.44 |
-643.89 |
14:22 |
-774.07 |
-1321.25 |
-673.08 |
14:21 |
-844.98 |
-1310.93 |
-667.70 |
14:20 |
-844.98 |
-1275.93 |
-670.84 |
14:19 |
-844.98 |
-1247.65 |
-670.84 |
14:18 |
-844.98 |
-1247.65 |
-671.29 |
14:17 |
-844.98 |
-1242.27 |
-676.69 |
14:16 |
-844.98 |
-1261.13 |
-662.33 |
14:15 |
-814.02 |
-1251.26 |
-638.09 |
14:14 |
-814.02 |
-1249.91 |
-635.85 |
14:13 |
-814.02 |
-1236.44 |
-622.38 |
14:12 |
-769.99 |
-1208.57 |
-626.87 |
14:11 |
-769.99 |
-1274.19 |
-641.71 |
14:10 |
-769.99 |
-1267.45 |
-636.77 |
14:09 |
-769.99 |
-1271.50 |
-633.17 |
14:08 |
-769.99 |
-1271.50 |
-634.07 |
14:07 |
-736.73 |
-1224.75 |
-622.39 |
14:06 |
-736.73 |
-1235.99 |
-611.60 |
14:05 |
-736.73 |
-1235.99 |
-614.75 |
14:04 |
-736.73 |
-1228.80 |
-625.09 |
14:03 |
-772.23 |
-1228.80 |
-614.76 |
14:02 |
-772.23 |
-1228.80 |
-610.72 |
14:01 |
-772.23 |
-1261.14 |
-617.46 |
14:00 |
-772.23 |
-1242.30 |
-639.90 |
13:59 |
-772.23 |
-1215.83 |
-628.23 |
13:58 |
-772.23 |
-1203.70 |
-616.11 |
13:57 |
-772.23 |
-1197.86 |
-603.98 |
13:56 |
-772.23 |
-1194.72 |
-603.53 |
13:55 |
-772.23 |
-1188.88 |
-600.39 |
13:54 |
-731.32 |
-1191.13 |
-605.78 |
13:53 |
-807.18 |
-1217.14 |
-608.93 |
13:52 |
-807.18 |
-1207.73 |
-600.41 |
13:51 |
-807.18 |
-1261.54 |
-610.28 |
13:50 |
-807.18 |
-1227.01 |
-623.28 |
13:49 |
-807.18 |
-1227.01 |
-615.21 |
13:48 |
-807.18 |
-1221.63 |
-621.05 |
13:47 |
-807.18 |
-1257.96 |
-625.53 |
13:46 |
-737.61 |
-1235.07 |
-585.15 |
13:45 |
-619.95 |
-1217.54 |
-584.25 |
13:44 |
-619.95 |
-1208.55 |
-571.22 |
13:43 |
-543.93 |
-1164.51 |
-548.74 |
13:42 |
-481.41 |
-1158.66 |
-549.20 |
13:41 |
-481.41 |
-1164.06 |
-552.35 |
13:40 |
-481.41 |
-1123.13 |
-560.90 |
13:39 |
-481.41 |
-1135.28 |
-559.10 |
13:38 |
-481.41 |
-1151.93 |
-555.05 |
13:37 |
-481.41 |
-1125.84 |
-555.96 |
13:36 |
-481.41 |
-1061.96 |
-551.91 |
13:35 |
-434.60 |
-996.71 |
-506.91 |
13:34 |
-434.60 |
-997.61 |
-492.06 |
13:33 |
-476.02 |
-968.35 |
-473.60 |
13:32 |
-476.02 |
-961.60 |
-462.80 |
13:31 |
-476.02 |
-961.60 |
-459.20 |
13:30 |
-476.02 |
-969.26 |
-443.00 |
13:29 |
-403.53 |
-968.81 |
-445.25 |
13:28 |
-466.54 |
-1016.98 |
-445.71 |
13:27 |
-466.54 |
-1036.77 |
-453.36 |
13:26 |
-466.54 |
-1019.24 |
-446.62 |
13:25 |
-466.54 |
-999.92 |
-445.28 |
13:24 |
-466.54 |
-999.92 |
-444.83 |
13:23 |
-466.54 |
-999.92 |
-460.11 |
13:22 |
-466.54 |
-986.46 |
-462.35 |
13:21 |
-466.54 |
-986.46 |
-472.68 |
13:20 |
-466.54 |
-943.37 |
-449.34 |
13:19 |
-466.54 |
-905.20 |
-445.31 |
13:18 |
-390.17 |
-909.24 |
-423.73 |
13:17 |
-390.17 |
-909.24 |
-419.69 |
13:16 |
-390.17 |
-920.49 |
-401.69 |
13:15 |
-432.02 |
-930.85 |
-422.83 |
13:14 |
-432.02 |
-918.70 |
-399.01 |
13:13 |
-386.18 |
-924.55 |
-391.38 |
13:12 |
-431.18 |
-924.55 |
-391.83 |
13:11 |
-431.18 |
-905.68 |
-394.98 |
13:10 |
-431.18 |
-887.70 |
-378.35 |
13:09 |
-431.18 |
-915.15 |
-376.56 |
13:08 |
-431.18 |
-942.15 |
-375.66 |
13:07 |
-431.18 |
-943.95 |
-375.67 |
13:06 |
-431.18 |
-854.79 |
-350.45 |
13:05 |
-431.18 |
-887.21 |
-354.96 |
13:04 |
-477.98 |
-881.81 |
-351.36 |
13:03 |
-477.98 |
-886.31 |
-348.22 |
13:02 |
-477.98 |
-902.06 |
-359.92 |
13:01 |
-407.36 |
-913.32 |
-350.92 |
11:30 |
-374.46 |
-731.40 |
-250.58 |
11:29 |
-374.46 |
-744.03 |
-247.88 |
11:28 |
-374.46 |
-750.79 |
-264.11 |
11:27 |
-374.46 |
-660.14 |
-254.19 |
11:26 |
-374.91 |
-696.74 |
-265.51 |
11:25 |
-634.66 |
-703.16 |
-303.40 |
11:24 |
-634.66 |
-757.27 |
-309.29 |
11:23 |
-1204.27 |
-1009.10 |
-528.02 |
11:22 |
-1264.69 |
-1039.13 |
-596.97 |
11:21 |
-1264.69 |
-1072.66 |
-586.24 |
11:20 |
-1264.69 |
-1040.04 |
-594.28 |
11:19 |
-1264.69 |
-1036.93 |
-585.36 |
11:18 |
-1295.97 |
-1035.59 |
-580.45 |
11:17 |
-1295.97 |
-1057.48 |
-569.29 |
11:16 |
-1263.79 |
-1024.41 |
-525.50 |
11:15 |
-1263.79 |
-1046.78 |
-522.38 |
11:14 |
-1263.79 |
-1055.72 |
-530.43 |
11:13 |
-1263.79 |
-1076.27 |
-532.67 |
11:12 |
-1318.30 |
-1128.55 |
-659.12 |
11:11 |
-1318.30 |
-1155.80 |
-678.78 |
11:10 |
-1318.30 |
-1200.87 |
-757.78 |
11:09 |
-1273.71 |
-1186.61 |
-760.90 |
11:08 |
-1273.71 |
-1186.61 |
-755.10 |
11:07 |
-1273.71 |
-1144.70 |
-770.26 |
11:06 |
-1273.71 |
-1099.67 |
-779.63 |
11:05 |
-1273.71 |
-1119.74 |
-786.32 |
11:04 |
-1240.26 |
-1113.49 |
-786.77 |
11:03 |
-1199.66 |
-1104.12 |
-788.11 |
11:02 |
-1199.66 |
-1104.12 |
-791.24 |
11:01 |
-1105.41 |
-1081.37 |
-782.75 |
11:00 |
-1105.41 |
-1072.89 |
-781.86 |
10:59 |
-1105.41 |
-1082.27 |
-805.51 |
10:58 |
-1060.81 |
-1059.97 |
-794.81 |
10:57 |
-1060.81 |
-1022.95 |
-785.00 |
10:56 |
-1060.81 |
-1005.55 |
-786.78 |
10:55 |
-1060.81 |
-975.62 |
-789.02 |
10:54 |
-1060.81 |
-1007.33 |
-810.02 |
10:53 |
-1060.81 |
-970.72 |
-801.09 |
10:52 |
-1060.81 |
-963.14 |
-818.06 |
10:51 |
-1060.81 |
-968.49 |
-813.15 |
10:50 |
-1060.81 |
-1047.98 |
-840.39 |
10:49 |
-1060.81 |
-1041.28 |
-840.40 |
10:48 |
-1077.32 |
-1060.45 |
-863.21 |
10:47 |
-1077.32 |
-1014.58 |
-839.60 |
10:46 |
-644.34 |
-867.46 |
-751.45 |
10:45 |
-644.34 |
-829.99 |
-726.47 |
10:44 |
-601.06 |
-788.04 |
-701.92 |
10:43 |
-601.06 |
-747.86 |
-694.34 |
10:42 |
-670.28 |
-732.24 |
-685.85 |
10:41 |
-670.28 |
-732.24 |
-695.68 |
10:40 |
-635.90 |
-691.16 |
-681.39 |
10:39 |
-635.90 |
-712.59 |
-679.61 |
10:38 |
-635.90 |
-702.77 |
-674.70 |
10:37 |
-635.90 |
-702.77 |
-667.56 |
10:36 |
-604.68 |
-671.99 |
-647.04 |
10:35 |
-548.45 |
-601.01 |
-626.96 |
10:34 |
-548.45 |
-556.36 |
-622.50 |
10:33 |
-548.45 |
-581.36 |
-626.97 |
10:32 |
-548.45 |
-574.68 |
-622.51 |
10:31 |
-548.45 |
-551.47 |
-617.16 |
10:30 |
-548.45 |
-545.67 |
-625.19 |
10:29 |
-510.08 |
-519.35 |
-618.95 |
10:28 |
-242.73 |
-468.02 |
-579.23 |
10:27 |
-242.73 |
-382.72 |
-561.37 |
10:26 |
-242.73 |
-350.11 |
-537.70 |
10:25 |
-242.73 |
-280.39 |
-501.93 |
10:24 |
-242.73 |
-312.17 |
-491.19 |
10:23 |
-242.73 |
-340.79 |
-499.24 |
10:22 |
-242.73 |
-358.25 |
-493.43 |
10:21 |
-242.73 |
-339.94 |
-491.20 |
10:20 |
-242.73 |
-292.57 |
-493.44 |
10:19 |
-200.27 |
-276.02 |
-455.89 |
10:18 |
-200.27 |
-285.42 |
-461.71 |
10:17 |
-200.27 |
-254.54 |
-445.61 |
10:16 |
-232.97 |
-239.76 |
-417.85 |
10:15 |
-232.97 |
-259.46 |
-427.70 |
10:14 |
-232.97 |
-307.84 |
-440.25 |
10:13 |
-232.97 |
-309.18 |
-419.22 |
10:12 |
-232.97 |
-372.32 |
-438.47 |
10:11 |
-232.97 |
-370.53 |
-450.99 |
10:10 |
-232.97 |
-361.59 |
-451.44 |
10:09 |
-174.88 |
-353.09 |
-459.04 |
10:08 |
-174.88 |
-366.50 |
-472.01 |
10:07 |
-174.88 |
-366.50 |
-469.33 |
10:06 |
-174.88 |
-354.00 |
-451.91 |
10:05 |
-106.07 |
-320.05 |
-417.96 |
10:04 |
-106.07 |
-320.05 |
-429.13 |
10:03 |
-106.07 |
-317.39 |
-414.40 |
10:02 |
-106.07 |
-304.88 |
-415.74 |
10:01 |
17.76 |
-239.64 |
-375.98 |
10:00 |
17.76 |
-228.46 |
-381.35 |
09:59 |
-2.82 |
-204.29 |
-348.68 |
09:58 |
73.28 |
-195.34 |
-350.03 |
09:57 |
73.28 |
-149.21 |
-320.03 |
09:56 |
169.64 |
-98.57 |
-290.03 |
09:55 |
169.64 |
-96.78 |
-277.04 |
09:54 |
169.64 |
-112.91 |
-305.27 |
09:53 |
169.64 |
-124.54 |
-341.11 |
09:52 |
169.64 |
-100.82 |
-308.90 |
09:51 |
205.10 |
-93.63 |
-282.88 |
09:50 |
124.01 |
-300.36 |
-384.85 |
09:49 |
65.07 |
-346.37 |
-439.82 |
09:48 |
106.60 |
-279.40 |
-434.91 |
09:47 |
106.60 |
-267.78 |
-378.65 |
09:46 |
142.82 |
-231.55 |
-305.28 |
09:45 |
98.98 |
-246.76 |
-316.93 |
09:44 |
131.21 |
-186.93 |
-301.74 |
09:43 |
119.16 |
-168.59 |
-337.96 |
09:42 |
119.16 |
-149.86 |
-308.05 |
09:41 |
119.16 |
-111.88 |
-296.90 |
09:40 |
119.16 |
-113.25 |
-296.46 |
09:39 |
119.16 |
-134.30 |
-322.43 |
09:38 |
31.68 |
-264.37 |
-326.43 |
09:37 |
31.68 |
-167.87 |
-231.72 |
09:36 |
-16.72 |
-42.81 |
-143.74 |
09:35 |
-49.42 |
82.57 |
-117.78 |
09:34 |
-10.98 |
44.51 |
-140.19 |
09:33 |
115.97 |
74.40 |
-99.07 |
09:32 |
115.97 |
-109.59 |
-117.95 |
09:31 |
147.39 |
-121.81 |
-112.63 |
09:30 |
110.61 |
42.82 |
-39.25 |
|
大单资金:-199.26万元 |
成交额占比:-0.59% |
中单资金:-1065.17万元 |
成交额占比:-3.14% |
小单资金:-750.60万元 |
成交额占比:-2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
44.92 |
0.54% |
-2015.03 |
5068.14 |
-199.26 |
-0.59% |
-1065.17 |
-3.14% |
-750.60 |
-2.22% |
20250718 |
44.68 |
2.10% |
5729.09 |
2429.92 |
4449.30 |
8.76% |
1009.08 |
1.99% |
270.71 |
0.53% |
20250717 |
43.76 |
1.32% |
1874.05 |
-964.60 |
1755.52 |
5.87% |
622.01 |
2.08% |
-503.48 |
-1.68% |
20250716 |
43.19 |
-0.21% |
-2331.31 |
3948.73 |
-433.54 |
-2.30% |
-905.93 |
-4.81% |
-991.84 |
-5.27% |
20250715 |
43.28 |
-0.39% |
-2304.28 |
3907.10 |
-503.88 |
-1.98% |
-1197.28 |
-4.70% |
-603.12 |
-2.37% |
20250714 |
43.45 |
-2.58% |
-7055.40 |
5637.75 |
-2837.48 |
-9.38% |
-3217.47 |
-10.64% |
-1000.45 |
-3.31% |
20250711 |
44.60 |
1.46% |
4381.32 |
8400.25 |
1054.78 |
1.77% |
825.42 |
1.39% |
2501.12 |
4.20% |
20250710 |
43.96 |
5.24% |
5198.93 |
6976.42 |
6668.85 |
9.09% |
954.34 |
1.30% |
-2424.26 |
-3.30% |
20250709 |
41.77 |
-0.74% |
-1117.65 |
206.95 |
-475.17 |
-2.97% |
-354.37 |
-2.21% |
-288.11 |
-1.80% |
20250708 |
42.08 |
1.67% |
2642.71 |
148.07 |
1226.77 |
5.47% |
1668.36 |
7.44% |
-252.42 |
-1.13% |
20250707 |
41.39 |
-0.19% |
362.18 |
-2125.23 |
-74.98 |
-0.69% |
-434.44 |
-3.99% |
871.60 |
8.01% |
20250704 |
41.47 |
-1.03% |
-3086.67 |
-1917.46 |
-369.05 |
-2.32% |
-1932.43 |
-12.14% |
-785.19 |
-4.93% |
20250703 |
41.90 |
0.12% |
-461.23 |
-2137.55 |
-100.62 |
-0.79% |
-686.77 |
-5.38% |
326.16 |
2.56% |
20250702 |
41.85 |
-0.81% |
-1364.22 |
-3411.67 |
-534.05 |
-3.62% |
-347.26 |
-2.35% |
-482.91 |
-3.27% |
20250701 |
42.19 |
-0.80% |
-3002.16 |
-3177.90 |
-1046.53 |
-7.14% |
-1693.30 |
-11.55% |
-262.33 |
-1.79% |
20250630 |
42.53 |
0.02% |
-113.42 |
-1614.46 |
132.79 |
0.80% |
-1173.77 |
-7.05% |
927.56 |
5.57% |
20250627 |
42.52 |
0.19% |
167.98 |
-1599.31 |
-589.14 |
-3.30% |
120.06 |
0.67% |
637.06 |
3.57% |
20250626 |
42.44 |
-0.38% |
-4163.22 |
-1791.53 |
-1374.74 |
-5.42% |
-1885.75 |
-7.43% |
-902.73 |
-3.56% |
20250625 |
42.60 |
1.14% |
586.43 |
-1071.21 |
-300.28 |
-1.40% |
411.77 |
1.92% |
474.94 |
2.21% |
20250624 |
42.12 |
2.01% |
1630.38 |
-1135.46 |
516.91 |
2.59% |
1048.61 |
5.26% |
64.86 |
0.33% |
20250623 |
41.29 |
0.32% |
1244.07 |
-1526.32 |
147.94 |
1.25% |
448.71 |
3.79% |
647.42 |
5.47% |
20250620 |
41.16 |
-0.44% |
-1546.09 |
-1965.22 |
-781.36 |
-5.89% |
-392.17 |
-2.96% |
-372.56 |
-2.81% |
20250619 |
41.34 |
-1.59% |
-2865.76 |
-3256.20 |
-654.42 |
-4.28% |
-1762.37 |
-11.52% |
-448.97 |
-2.93% |
20250618 |
42.01 |
-0.33% |
-1125.49 |
-4214.35 |
-364.53 |
-2.96% |
-632.17 |
-5.13% |
-128.79 |
-1.04% |
20250617 |
42.15 |
-0.26% |
-1457.71 |
-5061.42 |
126.05 |
1.10% |
-815.24 |
-7.10% |
-768.52 |
-6.69% |
20250616 |
42.26 |
0.31% |
438.74 |
-7882.10 |
-290.96 |
-2.51% |
245.30 |
2.12% |
484.40 |
4.19% |
20250613 |
42.13 |
-2.07% |
-3478.99 |
-8078.92 |
-2072.34 |
-10.66% |
-1124.50 |
-5.79% |
-282.15 |
-1.45% |
20250612 |
43.02 |
-0.62% |
-3200.07 |
-6396.48 |
-1612.57 |
-11.37% |
-1076.67 |
-7.59% |
-510.83 |
-3.60% |
20250611 |
43.29 |
-0.30% |
-56.74 |
-4771.37 |
-1211.60 |
-7.04% |
-192.37 |
-1.12% |
1347.23 |
7.83% |
20250610 |
43.42 |
-2.82% |
-5767.44 |
-3925.50 |
-2694.63 |
-10.25% |
-1987.60 |
-7.56% |
-1085.21 |
-4.13% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|