| 000628高新发展 今日实时资金流向 |
| 15:00 |
-722.03 |
2978.14 |
0.00 |
| 14:59 |
-1198.73 |
2908.40 |
0.00 |
| 14:58 |
-1198.73 |
2908.40 |
0.00 |
| 14:57 |
-1198.73 |
2908.40 |
0.00 |
| 14:56 |
-1307.62 |
2946.47 |
0.00 |
| 14:55 |
-1329.93 |
3037.32 |
0.00 |
| 14:54 |
-1355.48 |
3021.51 |
0.00 |
| 14:53 |
-1719.06 |
3011.19 |
0.00 |
| 14:52 |
-1827.99 |
3000.26 |
0.00 |
| 14:51 |
-1827.99 |
3053.01 |
0.00 |
| 14:50 |
-1872.60 |
3093.22 |
0.00 |
| 14:49 |
-1872.60 |
3000.21 |
0.00 |
| 14:48 |
-1872.60 |
3008.36 |
0.00 |
| 14:47 |
-1872.60 |
3068.86 |
0.00 |
| 14:46 |
-1872.60 |
3132.09 |
0.00 |
| 14:45 |
-1872.60 |
3126.07 |
0.00 |
| 14:44 |
-1885.12 |
3093.38 |
0.00 |
| 14:43 |
-2097.78 |
3080.83 |
0.00 |
| 14:42 |
-2016.02 |
3067.18 |
0.00 |
| 14:41 |
-2016.02 |
3073.17 |
0.00 |
| 14:40 |
-2016.02 |
3084.64 |
0.00 |
| 14:39 |
-2016.02 |
3090.65 |
0.00 |
| 14:38 |
-2016.02 |
3070.41 |
0.00 |
| 14:37 |
-2016.02 |
3066.59 |
0.00 |
| 14:36 |
-2016.02 |
3063.29 |
0.00 |
| 14:35 |
-2016.02 |
3006.38 |
0.00 |
| 14:34 |
-1985.37 |
3027.68 |
0.00 |
| 14:33 |
-2022.63 |
2957.53 |
0.00 |
| 14:32 |
-2058.80 |
2898.29 |
0.00 |
| 14:31 |
-2020.41 |
2795.73 |
0.00 |
| 14:30 |
-1958.22 |
2938.11 |
0.00 |
| 14:29 |
-1990.55 |
2896.46 |
0.00 |
| 14:28 |
-1990.55 |
2794.91 |
0.00 |
| 14:27 |
-2053.74 |
2676.46 |
0.00 |
| 14:26 |
-2416.63 |
2539.08 |
0.00 |
| 14:25 |
-2416.63 |
2500.49 |
0.00 |
| 14:24 |
-2416.63 |
2440.61 |
0.00 |
| 14:23 |
-2416.63 |
2364.46 |
0.00 |
| 14:22 |
-2416.63 |
2323.66 |
0.00 |
| 14:21 |
-2416.63 |
2298.68 |
0.00 |
| 14:20 |
-2416.63 |
2330.17 |
0.00 |
| 14:19 |
-2416.63 |
2329.60 |
0.00 |
| 14:18 |
-2416.63 |
2337.74 |
0.00 |
| 14:17 |
-2504.91 |
2267.99 |
0.00 |
| 14:16 |
-2504.91 |
2288.64 |
0.00 |
| 14:15 |
-2504.91 |
2220.72 |
0.00 |
| 14:14 |
-2504.91 |
2151.82 |
0.00 |
| 14:13 |
-2437.83 |
2141.00 |
0.00 |
| 14:12 |
-2437.83 |
2178.88 |
0.00 |
| 14:11 |
-2437.83 |
2178.88 |
0.00 |
| 14:10 |
-2437.83 |
2254.60 |
0.00 |
| 14:09 |
-2437.83 |
2249.72 |
0.00 |
| 14:08 |
-2437.83 |
2250.80 |
0.00 |
| 14:07 |
-2470.86 |
2223.76 |
0.00 |
| 14:06 |
-2470.86 |
2192.43 |
0.00 |
| 14:05 |
-2470.86 |
2203.77 |
0.00 |
| 14:04 |
-2470.86 |
2221.56 |
0.00 |
| 14:03 |
-2470.86 |
2188.15 |
0.00 |
| 14:02 |
-2470.86 |
2174.13 |
0.00 |
| 14:01 |
-2470.86 |
2194.06 |
0.00 |
| 14:00 |
-2436.39 |
2252.74 |
0.00 |
| 13:59 |
-2436.39 |
2325.52 |
0.00 |
| 13:58 |
-2436.39 |
2333.60 |
0.00 |
| 13:57 |
-2257.61 |
2334.14 |
0.00 |
| 13:56 |
-2257.61 |
2330.34 |
0.00 |
| 13:55 |
-2300.21 |
2331.93 |
0.00 |
| 13:54 |
-2265.16 |
2353.49 |
0.00 |
| 13:53 |
-2189.61 |
2486.79 |
0.00 |
| 13:52 |
-2189.61 |
2520.81 |
0.00 |
| 13:51 |
-2189.61 |
2471.16 |
0.00 |
| 13:50 |
-2088.20 |
2617.79 |
0.00 |
| 13:49 |
-2088.20 |
2598.41 |
0.00 |
| 13:48 |
-2088.20 |
2574.14 |
0.00 |
| 13:47 |
-1904.27 |
2625.92 |
0.00 |
| 13:46 |
-1904.27 |
2586.06 |
0.00 |
| 13:45 |
-1958.05 |
2605.95 |
0.00 |
| 13:44 |
-1958.05 |
2611.34 |
0.00 |
| 13:43 |
-1958.05 |
2611.34 |
0.00 |
| 13:42 |
-1958.05 |
2636.53 |
0.00 |
| 13:41 |
-1864.58 |
2632.77 |
0.00 |
| 13:40 |
-1832.84 |
2637.60 |
0.00 |
| 13:39 |
-1788.63 |
2599.31 |
0.00 |
| 13:38 |
-1734.92 |
2624.54 |
0.00 |
| 13:37 |
-1659.08 |
2651.48 |
0.00 |
| 13:36 |
-1612.28 |
2611.64 |
0.00 |
| 13:35 |
-1530.50 |
2612.71 |
0.00 |
| 13:34 |
-1417.32 |
2687.10 |
0.00 |
| 13:33 |
-1417.32 |
2630.45 |
0.00 |
| 13:32 |
-1241.92 |
2837.93 |
0.00 |
| 13:31 |
-1241.92 |
2843.88 |
0.00 |
| 13:30 |
-1195.40 |
2821.68 |
0.00 |
| 13:29 |
-1121.85 |
2769.76 |
0.00 |
| 13:28 |
-1121.85 |
2725.46 |
0.00 |
| 13:27 |
-335.93 |
2766.21 |
0.00 |
| 13:26 |
-335.93 |
2810.11 |
0.00 |
| 13:25 |
-292.49 |
2972.92 |
0.00 |
| 13:24 |
-165.41 |
2833.35 |
0.00 |
| 13:23 |
-144.76 |
2883.36 |
0.00 |
| 13:22 |
-95.71 |
2884.44 |
0.00 |
| 13:21 |
-32.49 |
3032.72 |
0.00 |
| 13:20 |
69.09 |
3108.14 |
0.00 |
| 13:19 |
274.26 |
3211.02 |
0.00 |
| 13:18 |
274.26 |
3228.55 |
0.00 |
| 13:17 |
314.34 |
3226.37 |
0.00 |
| 13:16 |
280.30 |
3296.61 |
0.00 |
| 13:15 |
280.30 |
3347.11 |
0.00 |
| 13:14 |
280.30 |
3380.06 |
0.00 |
| 13:13 |
318.77 |
3370.70 |
0.00 |
| 13:12 |
318.77 |
3389.40 |
0.00 |
| 13:11 |
318.77 |
3383.34 |
0.00 |
| 13:10 |
318.77 |
3375.65 |
0.00 |
| 13:09 |
265.06 |
3380.56 |
0.00 |
| 13:08 |
265.06 |
3416.72 |
0.00 |
| 13:07 |
234.31 |
3406.29 |
0.00 |
| 13:06 |
234.31 |
3428.15 |
0.00 |
| 13:05 |
234.31 |
3491.71 |
0.00 |
| 13:04 |
270.54 |
3515.29 |
0.00 |
| 13:03 |
229.39 |
3543.23 |
0.00 |
| 13:02 |
229.39 |
3520.23 |
0.00 |
| 13:01 |
266.02 |
3567.23 |
0.00 |
| 11:30 |
677.59 |
3715.51 |
0.00 |
| 11:29 |
537.31 |
3847.50 |
0.00 |
| 11:28 |
442.74 |
3881.57 |
0.00 |
| 11:27 |
442.74 |
3888.71 |
0.00 |
| 11:26 |
309.14 |
3942.60 |
0.00 |
| 11:25 |
339.39 |
3937.65 |
0.00 |
| 11:24 |
339.39 |
3876.02 |
0.00 |
| 11:23 |
289.32 |
3743.45 |
0.00 |
| 11:22 |
321.76 |
3723.65 |
0.00 |
| 11:21 |
444.37 |
3684.06 |
0.00 |
| 11:20 |
444.37 |
3697.19 |
0.00 |
| 11:19 |
224.45 |
3702.13 |
0.00 |
| 11:18 |
170.62 |
3687.83 |
0.00 |
| 11:17 |
207.37 |
3709.77 |
0.00 |
| 11:16 |
207.37 |
3754.75 |
0.00 |
| 11:15 |
207.37 |
3754.75 |
0.00 |
| 11:14 |
117.75 |
3738.81 |
0.00 |
| 11:13 |
116.10 |
3671.72 |
0.00 |
| 11:12 |
116.10 |
3649.72 |
0.00 |
| 11:11 |
116.10 |
3662.32 |
0.00 |
| 11:10 |
0.60 |
3634.26 |
0.00 |
| 11:09 |
0.60 |
3586.42 |
0.00 |
| 11:08 |
0.60 |
3509.97 |
0.00 |
| 11:07 |
171.49 |
3451.74 |
0.00 |
| 11:06 |
201.67 |
3375.45 |
0.00 |
| 11:05 |
201.67 |
3090.99 |
0.00 |
| 11:04 |
201.67 |
3090.44 |
0.00 |
| 11:03 |
201.67 |
3051.05 |
0.00 |
| 11:02 |
201.67 |
3063.66 |
0.00 |
| 11:01 |
257.20 |
2968.53 |
0.00 |
| 11:00 |
-22.83 |
2736.54 |
0.00 |
| 10:59 |
-54.17 |
2552.57 |
0.00 |
| 10:58 |
-10.62 |
2338.60 |
0.00 |
| 10:57 |
132.35 |
2373.54 |
0.00 |
| 10:56 |
132.35 |
2354.34 |
0.00 |
| 10:55 |
132.35 |
2404.23 |
0.00 |
| 10:54 |
132.35 |
2421.24 |
0.00 |
| 10:53 |
132.35 |
2456.86 |
0.00 |
| 10:52 |
132.35 |
2423.36 |
0.00 |
| 10:51 |
132.35 |
2428.27 |
0.00 |
| 10:50 |
132.35 |
2504.52 |
0.00 |
| 10:49 |
155.41 |
2536.93 |
0.00 |
| 10:48 |
168.57 |
2472.03 |
0.00 |
| 10:47 |
86.07 |
2434.08 |
0.00 |
| 10:46 |
132.85 |
2462.65 |
0.00 |
| 10:45 |
132.85 |
2397.75 |
0.00 |
| 10:44 |
132.85 |
2378.52 |
0.00 |
| 10:43 |
132.85 |
2305.39 |
0.00 |
| 10:42 |
99.88 |
2196.50 |
0.00 |
| 10:41 |
97.15 |
2200.89 |
0.00 |
| 10:40 |
97.15 |
2132.17 |
0.00 |
| 10:39 |
97.15 |
2131.62 |
0.00 |
| 10:38 |
97.15 |
2124.49 |
0.00 |
| 10:37 |
457.76 |
2257.09 |
0.00 |
| 10:36 |
457.76 |
2264.77 |
0.00 |
| 10:35 |
495.60 |
2212.63 |
0.00 |
| 10:34 |
495.60 |
2232.92 |
0.00 |
| 10:33 |
525.79 |
2238.42 |
0.00 |
| 10:32 |
737.99 |
2324.79 |
0.00 |
| 10:31 |
677.98 |
2370.49 |
0.00 |
| 10:30 |
677.98 |
2311.62 |
0.00 |
| 10:29 |
677.98 |
2248.97 |
0.00 |
| 10:28 |
677.98 |
2252.81 |
0.00 |
| 10:27 |
640.03 |
2191.74 |
0.00 |
| 10:26 |
667.55 |
2165.87 |
0.00 |
| 10:25 |
657.64 |
2313.25 |
0.00 |
| 10:24 |
428.17 |
2335.84 |
0.00 |
| 10:23 |
-184.52 |
2029.38 |
0.00 |
| 10:22 |
-143.45 |
1921.97 |
0.00 |
| 10:21 |
-62.90 |
1996.55 |
0.00 |
| 10:20 |
55.61 |
1962.51 |
0.00 |
| 10:19 |
55.61 |
1939.99 |
0.00 |
| 10:18 |
159.98 |
2004.71 |
0.00 |
| 10:17 |
159.98 |
2016.23 |
0.00 |
| 10:16 |
165.47 |
1850.14 |
0.00 |
| 10:15 |
110.49 |
1648.03 |
0.00 |
| 10:14 |
110.49 |
1607.36 |
0.00 |
| 10:13 |
105.53 |
1574.41 |
0.00 |
| 10:12 |
139.53 |
1409.78 |
0.00 |
| 10:11 |
-7.57 |
1396.02 |
0.00 |
| 10:10 |
180.02 |
1494.76 |
0.00 |
| 10:09 |
180.02 |
1471.78 |
0.00 |
| 10:08 |
266.92 |
1459.20 |
0.00 |
| 10:07 |
266.92 |
1545.24 |
0.00 |
| 10:06 |
302.07 |
1547.96 |
0.00 |
| 10:05 |
-17.53 |
1458.84 |
0.00 |
| 10:04 |
-200.97 |
1501.55 |
0.00 |
| 10:03 |
-228.96 |
1479.99 |
0.00 |
| 10:02 |
-260.08 |
1376.68 |
0.00 |
| 10:01 |
-224.59 |
1264.22 |
0.00 |
| 10:00 |
-224.59 |
1105.31 |
0.00 |
| 09:59 |
-141.79 |
1078.12 |
0.00 |
| 09:58 |
-172.91 |
1129.50 |
0.00 |
| 09:57 |
-219.25 |
971.96 |
0.00 |
| 09:56 |
-170.67 |
962.65 |
0.00 |
| 09:55 |
-242.21 |
838.16 |
0.00 |
| 09:54 |
-209.69 |
907.00 |
0.00 |
| 09:53 |
-209.69 |
928.11 |
0.00 |
| 09:52 |
-209.69 |
930.81 |
0.00 |
| 09:51 |
-244.54 |
899.78 |
0.00 |
| 09:50 |
-314.40 |
907.32 |
0.00 |
| 09:49 |
-194.93 |
859.59 |
0.00 |
| 09:48 |
-128.79 |
824.81 |
0.00 |
| 09:47 |
-128.79 |
823.24 |
0.00 |
| 09:46 |
-202.52 |
675.95 |
0.00 |
| 09:45 |
-54.32 |
664.58 |
0.00 |
| 09:44 |
327.17 |
691.13 |
0.00 |
| 09:43 |
292.78 |
774.04 |
0.00 |
| 09:42 |
262.00 |
814.72 |
0.00 |
| 09:41 |
428.18 |
831.50 |
0.00 |
| 09:40 |
453.36 |
798.69 |
0.00 |
| 09:39 |
139.64 |
766.91 |
0.00 |
| 09:38 |
308.09 |
826.78 |
0.00 |
| 09:37 |
-508.34 |
763.96 |
0.00 |
| 09:36 |
-531.90 |
826.45 |
0.00 |
| 09:35 |
-514.79 |
730.26 |
0.00 |
| 09:34 |
-275.54 |
609.44 |
0.00 |
| 09:33 |
-737.75 |
427.02 |
0.00 |
| 09:32 |
-776.87 |
212.22 |
0.00 |
| 09:31 |
-671.05 |
178.44 |
0.00 |
| 09:30 |
-99.47 |
-154.02 |
0.00 |
|
| 大单资金：-722.03万元 |
成交额占比：-0.78% |
| 中单资金：2978.14万元 |
成交额占比：3.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
54.48 |
0.74% |
4293.75 |
6058.75 |
-722.03 |
-0.78% |
2978.14 |
3.23% |
2037.64 |
2.21% |
| 20250918 |
54.08 |
4.14% |
17590.75 |
8054.88 |
10365.81 |
8.14% |
5601.96 |
4.40% |
1622.98 |
1.27% |
| 20250917 |
51.93 |
-0.21% |
-485.13 |
6425.52 |
-632.98 |
-1.37% |
-623.56 |
-1.35% |
771.41 |
1.67% |
| 20250916 |
52.04 |
-0.17% |
-2223.08 |
5774.87 |
-1521.85 |
-3.21% |
-968.28 |
-2.04% |
267.05 |
0.56% |
| 20250915 |
52.13 |
-0.53% |
-2083.30 |
5848.65 |
-1430.20 |
-2.68% |
-1635.45 |
-3.06% |
982.35 |
1.84% |
| 20250912 |
52.41 |
1.75% |
-1322.95 |
3416.65 |
1274.10 |
1.38% |
16.30 |
0.02% |
-2613.35 |
-2.82% |
| 20250911 |
51.51 |
4.19% |
8256.10 |
5239.34 |
8736.45 |
12.73% |
1642.65 |
2.39% |
-2123.00 |
-3.09% |
| 20250910 |
49.44 |
0.08% |
-4507.92 |
-7020.92 |
-1283.63 |
-3.88% |
-1136.18 |
-3.43% |
-2088.11 |
-6.31% |
| 20250909 |
49.40 |
-2.95% |
-5950.59 |
-3699.91 |
-1448.07 |
-4.05% |
-2261.63 |
-6.32% |
-2240.89 |
-6.26% |
| 20250908 |
50.90 |
-0.76% |
-6919.19 |
-5263.05 |
-3862.20 |
-9.26% |
-1272.09 |
-3.05% |
-1784.90 |
-4.28% |
| 20250905 |
51.29 |
2.21% |
3702.56 |
-6063.92 |
3096.79 |
6.53% |
828.88 |
1.75% |
-223.11 |
-0.47% |
| 20250904 |
50.18 |
-4.40% |
-1273.40 |
-22104.36 |
-3523.81 |
-4.93% |
-2366.60 |
-3.31% |
4617.01 |
6.46% |
| 20250903 |
52.49 |
-1.20% |
3074.60 |
-9742.70 |
2037.38 |
2.82% |
1145.20 |
1.58% |
-107.98 |
-0.15% |
| 20250902 |
53.13 |
-4.34% |
-2309.37 |
-21036.09 |
-3011.21 |
-3.39% |
-4104.47 |
-4.62% |
4806.31 |
5.41% |
| 20250901 |
55.54 |
-3.61% |
681.55 |
-18403.44 |
-4663.07 |
-4.43% |
-2089.82 |
-1.99% |
7434.44 |
7.06% |
| 20250829 |
57.62 |
-4.96% |
-19274.91 |
-12718.64 |
-12943.65 |
-11.99% |
-5373.65 |
-4.98% |
-957.61 |
-0.89% |
| 20250828 |
60.63 |
3.36% |
8965.72 |
28461.76 |
8837.85 |
8.03% |
1166.44 |
1.06% |
-1038.57 |
-0.94% |
| 20250827 |
58.66 |
-3.11% |
-20613.23 |
15698.04 |
-9256.01 |
-7.90% |
-8820.72 |
-7.53% |
-2536.50 |
-2.16% |
| 20250826 |
60.54 |
0.41% |
-180.04 |
19651.88 |
-378.56 |
-0.31% |
-251.76 |
-0.21% |
450.28 |
0.37% |
| 20250825 |
60.29 |
-1.70% |
675.68 |
16870.44 |
1021.73 |
0.52% |
-1027.31 |
-0.52% |
681.26 |
0.35% |
| 20250822 |
61.33 |
10.01% |
16428.70 |
27803.45 |
28236.75 |
20.85% |
-4879.26 |
-3.60% |
-6928.79 |
-5.12% |
| 20250821 |
55.75 |
-1.33% |
-11054.09 |
829.67 |
-3925.87 |
-4.63% |
-5111.38 |
-6.03% |
-2016.84 |
-2.38% |
| 20250820 |
56.50 |
-1.31% |
-7177.26 |
-6073.62 |
-5302.17 |
-4.83% |
-3022.99 |
-2.75% |
1147.90 |
1.05% |
| 20250819 |
57.25 |
0.63% |
-13765.59 |
-2262.51 |
-3160.00 |
-1.78% |
-5951.27 |
-3.35% |
-4654.32 |
-2.62% |
| 20250818 |
56.89 |
10.00% |
423.73 |
29025.86 |
11954.74 |
12.92% |
-7469.49 |
-8.07% |
-4061.52 |
-4.39% |
| 20250815 |
51.72 |
1.81% |
942.86 |
31199.15 |
1262.97 |
1.79% |
-459.07 |
-0.65% |
138.96 |
0.20% |
| 20250814 |
50.80 |
-5.22% |
-11893.66 |
26360.31 |
-10829.16 |
-10.63% |
-3065.02 |
-3.01% |
2000.52 |
1.96% |
| 20250813 |
53.60 |
-0.20% |
3706.75 |
43407.93 |
-1491.06 |
-1.19% |
3857.96 |
3.07% |
1339.85 |
1.07% |
| 20250812 |
53.71 |
7.16% |
32642.97 |
45090.34 |
28128.37 |
12.98% |
2248.89 |
1.04% |
2265.71 |
1.05% |
| 20250811 |
50.12 |
10.01% |
2780.09 |
15985.49 |
14128.03 |
14.07% |
-6271.39 |
-6.25% |
-5076.55 |
-5.06% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
