000628高新发展 今日实时资金流向 |
15:00 |
-2918.34 |
-2643.66 |
805.48 |
14:59 |
-2878.48 |
-2656.12 |
803.48 |
14:58 |
-2878.48 |
-2656.12 |
803.48 |
14:57 |
-2878.48 |
-2656.12 |
797.50 |
14:56 |
-2910.38 |
-2621.25 |
776.56 |
14:55 |
-2910.38 |
-2596.32 |
776.06 |
14:54 |
-2793.72 |
-2523.03 |
780.53 |
14:53 |
-2793.72 |
-2467.19 |
762.57 |
14:52 |
-2793.72 |
-2516.50 |
741.64 |
14:51 |
-2793.72 |
-2520.98 |
744.12 |
14:50 |
-2793.72 |
-2536.92 |
720.21 |
14:49 |
-2793.72 |
-2555.81 |
666.51 |
14:48 |
-2793.72 |
-2577.65 |
646.16 |
14:47 |
-2793.72 |
-2644.09 |
659.54 |
14:46 |
-2793.72 |
-2680.28 |
618.39 |
14:45 |
-2840.80 |
-2642.60 |
616.40 |
14:44 |
-2840.80 |
-2658.45 |
592.12 |
14:43 |
-2840.80 |
-2672.81 |
613.89 |
14:42 |
-2874.96 |
-2645.61 |
629.73 |
14:41 |
-2874.96 |
-2664.91 |
665.85 |
14:40 |
-2840.26 |
-2523.66 |
727.80 |
14:39 |
-2840.26 |
-2487.95 |
774.92 |
14:38 |
-2840.26 |
-2482.51 |
807.63 |
14:37 |
-2840.26 |
-2492.42 |
824.47 |
14:36 |
-2840.26 |
-2540.92 |
810.10 |
14:35 |
-2877.85 |
-2516.20 |
796.25 |
14:34 |
-2877.85 |
-2538.43 |
799.71 |
14:33 |
-2877.85 |
-2548.31 |
791.80 |
14:32 |
-2877.85 |
-2529.06 |
775.00 |
14:31 |
-2877.85 |
-2554.72 |
762.17 |
14:30 |
-2877.85 |
-2541.91 |
718.78 |
14:29 |
-2877.85 |
-2563.07 |
681.86 |
14:28 |
-2877.85 |
-2564.55 |
646.47 |
14:27 |
-2877.85 |
-2565.53 |
668.09 |
14:26 |
-2877.85 |
-2598.95 |
678.90 |
14:25 |
-2877.85 |
-2604.35 |
665.15 |
14:24 |
-2877.85 |
-2607.29 |
661.22 |
14:23 |
-2822.36 |
-2631.37 |
649.91 |
14:22 |
-2886.58 |
-2706.41 |
600.84 |
14:21 |
-2886.58 |
-2732.36 |
527.40 |
14:20 |
-2851.33 |
-2734.33 |
490.18 |
14:19 |
-2951.25 |
-2733.35 |
458.83 |
14:18 |
-2951.25 |
-2708.83 |
429.41 |
14:17 |
-2984.58 |
-2832.86 |
368.12 |
14:16 |
-2984.58 |
-2778.48 |
361.75 |
14:15 |
-2984.58 |
-2774.57 |
362.73 |
14:14 |
-2984.58 |
-2783.39 |
311.72 |
14:13 |
-3023.77 |
-2710.96 |
316.13 |
14:12 |
-2581.30 |
-2623.25 |
331.80 |
14:11 |
-2581.30 |
-2541.88 |
321.98 |
14:10 |
-2542.51 |
-2471.73 |
343.08 |
14:09 |
-2542.51 |
-2436.36 |
350.45 |
14:08 |
-2542.51 |
-2421.61 |
362.74 |
14:07 |
-2542.51 |
-2371.47 |
373.06 |
14:06 |
-2542.51 |
-2380.82 |
350.43 |
14:05 |
-2542.51 |
-2331.16 |
362.23 |
14:04 |
-2542.51 |
-2319.36 |
354.36 |
14:03 |
-2542.51 |
-2319.36 |
345.99 |
14:02 |
-2490.36 |
-2284.39 |
387.70 |
14:01 |
-2490.36 |
-2284.39 |
388.04 |
14:00 |
-2490.36 |
-2271.09 |
376.21 |
13:59 |
-2490.36 |
-2259.77 |
356.49 |
13:58 |
-2490.36 |
-2271.60 |
344.17 |
13:57 |
-2490.36 |
-2251.40 |
338.75 |
13:56 |
-2439.09 |
-2251.40 |
343.68 |
13:55 |
-2401.10 |
-2215.38 |
364.40 |
13:54 |
-2401.10 |
-2255.31 |
353.54 |
13:53 |
-2401.10 |
-2239.07 |
355.01 |
13:52 |
-2401.10 |
-2210.98 |
348.60 |
13:51 |
-2401.10 |
-2207.54 |
333.31 |
13:50 |
-2401.10 |
-2209.01 |
297.88 |
13:49 |
-2401.10 |
-2208.52 |
273.29 |
13:48 |
-2318.92 |
-2229.18 |
254.59 |
13:47 |
-2318.92 |
-2186.86 |
229.45 |
13:46 |
-2318.92 |
-2147.40 |
232.90 |
13:45 |
-2168.12 |
-2129.63 |
224.50 |
13:44 |
-2168.12 |
-2152.88 |
244.78 |
13:43 |
-2168.12 |
-2116.77 |
248.74 |
13:42 |
-2168.12 |
-2066.79 |
252.69 |
13:41 |
-2168.12 |
-2054.91 |
247.74 |
13:40 |
-2168.12 |
-2056.89 |
249.22 |
13:39 |
-2168.12 |
-2056.89 |
244.76 |
13:38 |
-2168.12 |
-2050.94 |
239.29 |
13:37 |
-2168.12 |
-1996.30 |
266.11 |
13:36 |
-2168.12 |
-1966.00 |
247.23 |
13:35 |
-2168.12 |
-2009.71 |
238.78 |
13:34 |
-2168.12 |
-2065.25 |
216.98 |
13:33 |
-2168.12 |
-2024.18 |
222.91 |
13:32 |
-2168.12 |
-2042.99 |
206.08 |
13:31 |
-2168.12 |
-2043.49 |
204.59 |
13:30 |
-2168.12 |
-1993.52 |
178.36 |
13:29 |
-2168.12 |
-1965.31 |
163.51 |
13:28 |
-2168.12 |
-1965.31 |
176.38 |
13:27 |
-2168.12 |
-1965.31 |
169.45 |
13:26 |
-2168.12 |
-1964.82 |
151.13 |
13:25 |
-2168.12 |
-1977.69 |
154.59 |
13:24 |
-2168.12 |
-1951.46 |
163.99 |
13:23 |
-2022.11 |
-1911.85 |
176.85 |
13:22 |
-2022.11 |
-1882.62 |
186.76 |
13:21 |
-2022.11 |
-1898.50 |
180.32 |
13:20 |
-2022.11 |
-1884.13 |
154.06 |
13:19 |
-2022.11 |
-1884.13 |
155.54 |
13:18 |
-1958.75 |
-1964.84 |
153.56 |
13:17 |
-1958.75 |
-1945.06 |
155.04 |
13:16 |
-1958.75 |
-1918.79 |
166.94 |
13:15 |
-1958.75 |
-1918.79 |
156.02 |
13:14 |
-1958.75 |
-1924.25 |
149.57 |
13:13 |
-1958.75 |
-1896.48 |
151.05 |
13:12 |
-1958.75 |
-1884.57 |
141.62 |
13:11 |
-1958.75 |
-1909.37 |
111.36 |
13:10 |
-1909.21 |
-1958.92 |
68.73 |
13:09 |
-1909.21 |
-1970.81 |
42.95 |
13:08 |
-1904.80 |
-1970.81 |
55.34 |
13:07 |
-1840.45 |
-1948.53 |
61.77 |
13:06 |
-1640.97 |
-1888.64 |
67.20 |
13:05 |
-1538.22 |
-1791.30 |
190.39 |
13:04 |
-1538.22 |
-1791.30 |
182.93 |
13:03 |
-1538.22 |
-1791.30 |
177.94 |
13:02 |
-1538.22 |
-1791.30 |
112.78 |
13:01 |
-1538.22 |
-1791.30 |
93.89 |
11:30 |
-1538.22 |
-1707.80 |
113.26 |
11:29 |
-1538.22 |
-1697.86 |
109.28 |
11:28 |
-1538.22 |
-1674.50 |
98.84 |
11:27 |
-1538.22 |
-1650.62 |
102.32 |
11:26 |
-1538.22 |
-1658.59 |
134.67 |
11:25 |
-1538.22 |
-1640.17 |
141.14 |
11:24 |
-1538.22 |
-1618.26 |
155.08 |
11:23 |
-1538.22 |
-1596.33 |
159.07 |
11:22 |
-1538.22 |
-1585.86 |
172.53 |
11:21 |
-1538.22 |
-1585.86 |
170.53 |
11:20 |
-1538.22 |
-1585.86 |
174.02 |
11:19 |
-1586.57 |
-1578.38 |
175.51 |
11:18 |
-1586.57 |
-1571.41 |
167.54 |
11:17 |
-1586.57 |
-1567.42 |
165.04 |
11:16 |
-1586.57 |
-1570.91 |
150.58 |
11:15 |
-1546.69 |
-1590.36 |
144.60 |
11:14 |
-1546.69 |
-1590.36 |
132.64 |
11:13 |
-1546.69 |
-1590.36 |
128.15 |
11:12 |
-1546.69 |
-1590.36 |
121.67 |
11:11 |
-1546.69 |
-1596.34 |
136.62 |
11:10 |
-1539.73 |
-1596.34 |
130.64 |
11:09 |
-1578.58 |
-1559.48 |
117.19 |
11:08 |
-1578.58 |
-1543.04 |
98.76 |
11:07 |
-1578.58 |
-1528.10 |
105.23 |
11:06 |
-1578.58 |
-1528.10 |
103.24 |
11:05 |
-1578.58 |
-1528.10 |
100.75 |
11:04 |
-1578.58 |
-1528.10 |
99.75 |
11:03 |
-1578.58 |
-1528.10 |
102.24 |
11:02 |
-1578.58 |
-1543.55 |
94.26 |
11:01 |
-1578.58 |
-1562.98 |
75.83 |
11:00 |
-1578.58 |
-1514.17 |
60.88 |
10:59 |
-1578.58 |
-1441.45 |
60.38 |
10:58 |
-1578.58 |
-1441.45 |
55.90 |
10:57 |
-1578.58 |
-1441.45 |
68.86 |
10:56 |
-1532.69 |
-1426.49 |
65.36 |
10:55 |
-1532.69 |
-1445.41 |
30.50 |
10:54 |
-1565.04 |
-1444.92 |
12.58 |
10:53 |
-1325.93 |
-1452.88 |
0.64 |
10:52 |
-1325.93 |
-1397.65 |
3.12 |
10:51 |
-1325.93 |
-1396.66 |
6.60 |
10:50 |
-1325.93 |
-1386.70 |
1.12 |
10:49 |
-1243.27 |
-1323.45 |
-3.86 |
10:48 |
-1210.39 |
-1311.01 |
-5.86 |
10:47 |
-1067.89 |
-1276.13 |
29.53 |
10:46 |
-1067.89 |
-1250.70 |
17.05 |
10:45 |
-1067.89 |
-1232.25 |
7.08 |
10:44 |
-1067.89 |
-1220.78 |
14.06 |
10:43 |
-1010.51 |
-1210.30 |
11.56 |
10:42 |
-1010.51 |
-1206.81 |
17.05 |
10:41 |
-916.10 |
-1228.28 |
20.05 |
10:40 |
-916.10 |
-1220.78 |
25.54 |
10:39 |
-916.10 |
-1193.28 |
27.54 |
10:38 |
-916.10 |
-1184.28 |
24.04 |
10:37 |
-916.10 |
-1217.77 |
41.01 |
10:36 |
-809.14 |
-1152.30 |
71.50 |
10:35 |
-809.14 |
-1145.30 |
90.99 |
10:34 |
-709.14 |
-1096.29 |
98.99 |
10:33 |
-709.14 |
-1063.78 |
105.50 |
10:32 |
-709.14 |
-1016.24 |
111.50 |
10:31 |
-709.14 |
-1023.25 |
109.00 |
10:30 |
-709.14 |
-980.72 |
114.00 |
10:29 |
-709.14 |
-959.71 |
128.51 |
10:28 |
-709.14 |
-959.71 |
133.51 |
10:27 |
-709.14 |
-970.22 |
143.52 |
10:26 |
-709.14 |
-981.23 |
78.96 |
10:25 |
-655.58 |
-1075.78 |
54.94 |
10:24 |
-596.10 |
-1060.77 |
60.44 |
10:23 |
-596.10 |
-1025.73 |
68.95 |
10:22 |
-596.10 |
-986.66 |
86.48 |
10:21 |
-596.10 |
-995.17 |
76.96 |
10:20 |
-596.10 |
-996.17 |
76.46 |
10:19 |
-596.10 |
-991.17 |
84.97 |
10:18 |
-596.10 |
-986.16 |
94.48 |
10:17 |
-596.10 |
-941.59 |
92.98 |
10:16 |
-596.10 |
-948.10 |
109.52 |
10:15 |
-596.10 |
-927.59 |
106.51 |
10:14 |
-596.10 |
-916.08 |
102.01 |
10:13 |
-596.10 |
-914.59 |
105.51 |
10:12 |
-596.10 |
-889.55 |
104.51 |
10:11 |
-596.10 |
-857.96 |
118.55 |
10:10 |
-596.10 |
-914.59 |
97.99 |
10:09 |
-596.10 |
-891.08 |
53.95 |
10:08 |
-596.10 |
-836.02 |
38.92 |
10:07 |
-596.10 |
-855.04 |
33.41 |
10:06 |
-551.10 |
-924.07 |
31.27 |
10:05 |
-551.10 |
-902.08 |
27.27 |
10:04 |
-551.10 |
-937.57 |
1.78 |
10:03 |
-509.13 |
-957.56 |
-0.22 |
10:02 |
-509.13 |
-932.58 |
-12.71 |
10:01 |
-509.13 |
-918.09 |
-17.22 |
10:00 |
-509.13 |
-899.57 |
-6.72 |
09:59 |
-509.13 |
-914.64 |
-11.25 |
09:58 |
-509.13 |
-899.84 |
-111.94 |
09:57 |
-509.13 |
-896.83 |
-133.43 |
09:56 |
-471.20 |
-832.87 |
-121.93 |
09:55 |
-471.20 |
-873.37 |
-130.94 |
09:54 |
-471.20 |
-849.89 |
-135.94 |
09:53 |
-437.70 |
-834.87 |
-130.43 |
09:52 |
-473.76 |
-745.78 |
-145.45 |
09:51 |
-473.76 |
-695.35 |
-162.94 |
09:50 |
-473.76 |
-638.58 |
-162.95 |
09:49 |
-488.75 |
-699.18 |
-231.14 |
09:48 |
-283.26 |
-581.27 |
-95.91 |
09:47 |
-280.76 |
-536.62 |
-133.05 |
09:46 |
-230.47 |
-562.21 |
-186.27 |
09:45 |
35.95 |
-444.75 |
-140.90 |
09:44 |
35.95 |
-408.40 |
-132.31 |
09:43 |
0.57 |
-406.38 |
-130.30 |
09:42 |
0.57 |
-377.07 |
-131.31 |
09:41 |
111.76 |
-377.60 |
-123.73 |
09:40 |
111.76 |
-347.76 |
-102.48 |
09:39 |
111.76 |
-353.84 |
-109.58 |
09:38 |
61.80 |
-364.55 |
-130.80 |
09:37 |
74.42 |
-214.51 |
-59.07 |
09:36 |
114.41 |
-111.29 |
16.32 |
09:35 |
114.41 |
-124.98 |
11.75 |
09:34 |
114.41 |
-167.52 |
10.26 |
09:33 |
38.86 |
-171.10 |
4.65 |
09:32 |
75.29 |
-158.42 |
28.93 |
09:31 |
75.29 |
-131.06 |
20.29 |
09:30 |
30.53 |
-28.49 |
-20.86 |
|
大单资金:-2918.34万元 |
成交额占比:-9.65% |
中单资金:-2643.66万元 |
成交额占比:-8.74% |
小单资金:805.48万元 |
成交额占比:2.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
49.70 |
-2.55% |
-3132.76 |
-11118.78 |
-1538.22 |
-9.52% |
-1707.80 |
-10.57% |
113.26 |
0.70% |
20250321 |
51.00 |
-2.43% |
-5442.72 |
-8459.90 |
-3132.97 |
-10.47% |
-2343.48 |
-7.83% |
33.73 |
0.11% |
20250320 |
52.27 |
-1.54% |
-6014.98 |
-4253.29 |
-2059.10 |
-8.82% |
-2796.41 |
-11.98% |
-1159.47 |
-4.97% |
20250319 |
53.09 |
-0.39% |
-726.15 |
-7139.52 |
330.36 |
1.00% |
-764.13 |
-2.31% |
-292.38 |
-0.88% |
20250318 |
53.30 |
-0.65% |
-9179.67 |
-7869.38 |
-4718.85 |
-11.94% |
-3263.98 |
-8.26% |
-1196.84 |
-3.03% |
20250317 |
53.65 |
2.35% |
164.06 |
-3412.68 |
1120.66 |
1.78% |
-344.72 |
-0.55% |
-611.88 |
-0.97% |
20250314 |
52.42 |
0.83% |
2178.23 |
-6754.27 |
1073.64 |
2.79% |
334.01 |
0.87% |
770.58 |
2.01% |
20250313 |
51.99 |
-0.69% |
-6918.74 |
-11819.77 |
-4945.33 |
-12.90% |
-1904.59 |
-4.97% |
-68.82 |
-0.18% |
20250312 |
52.35 |
1.67% |
-2307.42 |
-6225.76 |
-399.50 |
-0.69% |
23.41 |
0.04% |
-1931.33 |
-3.35% |
20250311 |
51.49 |
-0.54% |
731.90 |
-7033.05 |
-262.15 |
-0.87% |
90.69 |
0.30% |
903.36 |
2.99% |
20250310 |
51.77 |
-0.63% |
-2239.33 |
-6817.26 |
-2220.93 |
-8.66% |
-503.71 |
-1.96% |
485.31 |
1.89% |
20250307 |
52.10 |
-1.92% |
-6838.06 |
-5529.32 |
-3991.86 |
-10.21% |
-3401.23 |
-8.70% |
555.03 |
1.42% |
20250306 |
53.12 |
1.34% |
1577.99 |
-10703.02 |
648.68 |
1.26% |
752.52 |
1.46% |
176.79 |
0.34% |
20250305 |
52.42 |
0.67% |
-3278.73 |
-11524.79 |
-1206.79 |
-2.39% |
-2094.19 |
-4.14% |
22.25 |
0.04% |
20250304 |
52.07 |
1.11% |
1858.16 |
-21652.51 |
-46.36 |
-0.16% |
952.24 |
3.23% |
952.28 |
3.23% |
20250303 |
51.50 |
-1.25% |
-2921.55 |
-32976.96 |
-932.99 |
-2.13% |
-1312.71 |
-3.00% |
-675.85 |
-1.55% |
20250228 |
52.15 |
-6.97% |
-13677.86 |
-35757.70 |
-9165.56 |
-13.01% |
-4982.67 |
-7.07% |
470.37 |
0.67% |
20250227 |
56.06 |
0.27% |
-733.48 |
-11603.42 |
-173.09 |
-0.30% |
-776.11 |
-1.34% |
215.72 |
0.37% |
20250226 |
55.91 |
-2.22% |
-21062.09 |
-19100.61 |
-11334.51 |
-14.81% |
-9909.26 |
-12.95% |
181.68 |
0.24% |
20250225 |
57.18 |
-2.84% |
-20484.18 |
-2448.40 |
-11370.81 |
-13.35% |
-5459.72 |
-6.41% |
-3653.65 |
-4.29% |
20250224 |
58.85 |
0.00% |
-5534.34 |
965.21 |
-3713.73 |
-4.56% |
-2055.15 |
-2.53% |
234.54 |
0.29% |
20250221 |
58.85 |
2.58% |
25926.42 |
9902.03 |
14988.72 |
13.97% |
7120.86 |
6.63% |
3816.84 |
3.56% |
20250220 |
57.37 |
-1.98% |
-14474.41 |
-3531.00 |
-7670.28 |
-11.53% |
-5679.14 |
-8.54% |
-1124.99 |
-1.69% |
20250219 |
58.53 |
2.06% |
246.47 |
3518.98 |
5317.70 |
5.54% |
-2202.24 |
-2.29% |
-2868.99 |
-2.99% |
20250218 |
57.35 |
-3.37% |
-19026.15 |
-4045.19 |
-7957.20 |
-6.04% |
-4309.19 |
-3.27% |
-6759.76 |
-5.13% |
20250217 |
59.35 |
1.28% |
-606.45 |
-7283.66 |
5223.09 |
3.42% |
-3941.94 |
-2.58% |
-1887.60 |
-1.24% |
20250214 |
58.60 |
-0.39% |
3510.46 |
-2350.03 |
1555.69 |
1.26% |
1520.11 |
1.23% |
434.66 |
0.35% |
20250213 |
58.83 |
0.77% |
-4016.33 |
20319.16 |
-620.30 |
-0.40% |
551.45 |
0.35% |
-3947.48 |
-2.53% |
20250212 |
58.38 |
0.43% |
-2678.20 |
19225.90 |
-2246.47 |
-2.84% |
-2611.47 |
-3.31% |
2179.74 |
2.76% |
20250211 |
58.13 |
-4.64% |
-15713.87 |
24822.15 |
-11195.67 |
-10.54% |
-5216.72 |
-4.91% |
698.52 |
0.66% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|