000628高新发展 今日实时资金流向 |
15:00 |
3264.88 |
-564.99 |
-4097.39 |
14:59 |
3439.17 |
-718.64 |
-4307.52 |
14:58 |
3439.17 |
-718.64 |
-4307.52 |
14:57 |
3439.17 |
-697.38 |
-4313.59 |
14:56 |
3584.23 |
-564.44 |
-4133.90 |
14:55 |
3501.64 |
-644.65 |
-4103.59 |
14:54 |
3384.98 |
-606.39 |
-4059.39 |
14:53 |
3372.83 |
-733.98 |
-4086.09 |
14:52 |
3477.28 |
-675.71 |
-3967.11 |
14:51 |
3485.16 |
-714.77 |
-3952.54 |
14:50 |
3516.14 |
-783.43 |
-3937.37 |
14:49 |
3553.20 |
-860.65 |
-3827.35 |
14:48 |
3553.20 |
-917.15 |
-3848.02 |
14:47 |
3452.43 |
-1005.19 |
-3794.61 |
14:46 |
3452.43 |
-1006.41 |
-3781.29 |
14:45 |
3487.59 |
-994.89 |
-3778.26 |
14:44 |
3487.59 |
-1021.59 |
-3772.79 |
14:43 |
3487.59 |
-1024.03 |
-3777.64 |
14:42 |
3487.59 |
-1025.85 |
-3700.00 |
14:41 |
3487.59 |
-1096.19 |
-3667.87 |
14:40 |
3487.59 |
-1103.47 |
-3672.11 |
14:39 |
3480.92 |
-1118.62 |
-3710.88 |
14:38 |
3537.98 |
-1006.33 |
-3672.03 |
14:37 |
3537.98 |
-1000.26 |
-3650.14 |
14:36 |
3533.12 |
-928.47 |
-3521.21 |
14:35 |
3499.72 |
-988.04 |
-3541.87 |
14:34 |
3499.72 |
-1006.24 |
-3530.36 |
14:33 |
3682.43 |
-1004.43 |
-3463.64 |
14:32 |
3712.78 |
-974.68 |
-3431.45 |
14:31 |
3712.78 |
-930.91 |
-3354.24 |
14:30 |
3743.22 |
-897.42 |
-3261.09 |
14:29 |
3815.67 |
-877.35 |
-3237.35 |
14:28 |
3779.15 |
-876.76 |
-3256.84 |
14:27 |
3723.15 |
-892.58 |
-3246.53 |
14:26 |
3723.15 |
-951.46 |
-3267.17 |
14:25 |
3723.15 |
-1007.13 |
-3304.68 |
14:24 |
3723.15 |
-1010.15 |
-3322.80 |
14:23 |
3552.80 |
-1023.44 |
-3302.89 |
14:22 |
3552.80 |
-1042.78 |
-3314.38 |
14:21 |
3619.88 |
-1073.60 |
-3329.48 |
14:20 |
3576.32 |
-1084.50 |
-3351.27 |
14:19 |
3352.61 |
-1285.31 |
-3457.94 |
14:18 |
3352.61 |
-934.81 |
-3333.03 |
14:17 |
3115.57 |
-887.06 |
-3279.83 |
14:16 |
3084.67 |
-799.86 |
-3200.50 |
14:15 |
3024.18 |
-839.16 |
-3183.63 |
14:14 |
2979.52 |
-856.68 |
-3214.43 |
14:13 |
2979.52 |
-885.65 |
-3254.28 |
14:12 |
2949.35 |
-874.82 |
-3266.37 |
14:11 |
2949.35 |
-876.09 |
-3280.27 |
14:10 |
2828.97 |
-907.40 |
-3409.71 |
14:09 |
2895.20 |
-797.12 |
-3384.39 |
14:08 |
2895.20 |
-838.76 |
-3417.57 |
14:07 |
2769.14 |
-913.61 |
-3407.97 |
14:06 |
2769.14 |
-940.79 |
-3379.63 |
14:05 |
2711.17 |
-975.23 |
-3408.60 |
14:04 |
2803.67 |
-926.25 |
-3302.78 |
14:03 |
2803.67 |
-921.41 |
-3283.99 |
14:02 |
2803.67 |
-857.30 |
-3358.45 |
14:01 |
2933.17 |
-796.79 |
-3395.39 |
14:00 |
2967.77 |
-737.35 |
-3331.09 |
13:59 |
2930.14 |
-717.92 |
-3357.20 |
13:58 |
2939.22 |
-810.00 |
-3477.76 |
13:57 |
3060.63 |
-751.73 |
-3447.42 |
13:56 |
2940.93 |
-737.77 |
-3410.35 |
13:55 |
2971.33 |
-627.11 |
-3369.01 |
13:54 |
2971.33 |
-555.20 |
-3345.24 |
13:53 |
2904.25 |
-623.41 |
-3375.10 |
13:52 |
2944.37 |
-616.11 |
-3372.06 |
13:51 |
2864.65 |
-561.30 |
-3263.06 |
13:50 |
2864.65 |
-558.27 |
-3245.40 |
13:49 |
3028.20 |
-588.71 |
-3354.96 |
13:48 |
3140.32 |
-570.45 |
-3318.38 |
13:47 |
3325.80 |
-418.46 |
-3169.54 |
13:46 |
3356.33 |
-472.20 |
-3115.78 |
13:45 |
3356.33 |
-529.60 |
-3115.78 |
13:44 |
3455.28 |
-483.80 |
-3080.36 |
13:43 |
3455.28 |
-465.49 |
-3096.24 |
13:42 |
3455.28 |
-458.78 |
-3106.00 |
13:41 |
3485.78 |
-475.86 |
-3143.22 |
13:40 |
3485.78 |
-444.16 |
-3130.42 |
13:39 |
3524.82 |
-428.30 |
-3084.68 |
13:38 |
3884.72 |
-341.08 |
-3023.07 |
13:37 |
3949.39 |
-316.68 |
-2944.33 |
13:36 |
3949.39 |
-317.32 |
-2938.82 |
13:35 |
3949.39 |
-215.36 |
-2853.30 |
13:34 |
3949.39 |
-167.68 |
-2811.12 |
13:33 |
3949.39 |
-111.39 |
-2712.59 |
13:32 |
3949.39 |
-75.26 |
-2685.66 |
13:31 |
3949.39 |
-83.22 |
-2670.95 |
13:30 |
3949.39 |
-94.92 |
-2542.34 |
13:29 |
3949.39 |
-94.92 |
-2462.66 |
13:28 |
3949.39 |
-107.17 |
-2454.07 |
13:27 |
3949.39 |
-29.36 |
-2392.15 |
13:26 |
4017.61 |
-82.78 |
-2366.32 |
13:25 |
4017.61 |
-114.06 |
-2362.64 |
13:24 |
4017.61 |
-149.01 |
-2250.46 |
13:23 |
3985.13 |
-214.61 |
-2293.98 |
13:22 |
3985.13 |
-254.39 |
-2294.59 |
13:21 |
3985.13 |
-218.30 |
-2314.16 |
13:20 |
3985.13 |
-218.93 |
-2310.49 |
13:19 |
3985.13 |
-253.78 |
-2301.93 |
13:18 |
4033.44 |
-217.66 |
-2128.74 |
13:17 |
4033.44 |
-186.42 |
-2069.31 |
13:16 |
4033.44 |
-173.54 |
-2018.44 |
13:15 |
4033.44 |
-184.57 |
-2060.72 |
13:14 |
4033.44 |
-197.42 |
-2008.10 |
13:13 |
4094.59 |
-203.61 |
-2044.10 |
13:12 |
4212.34 |
-179.84 |
-2008.71 |
13:11 |
4242.85 |
-123.09 |
-1861.63 |
13:10 |
4200.10 |
-121.25 |
-1875.07 |
13:09 |
4262.97 |
-102.34 |
-1901.32 |
13:08 |
4262.97 |
-64.50 |
-1828.71 |
13:07 |
4262.97 |
-51.07 |
-1784.11 |
13:06 |
4293.51 |
-47.37 |
-1708.87 |
13:05 |
4293.51 |
-45.53 |
-1684.41 |
13:04 |
4297.86 |
-55.30 |
-1691.77 |
13:03 |
4429.01 |
54.51 |
-1663.11 |
13:02 |
4912.12 |
161.28 |
-1646.04 |
13:01 |
5083.10 |
328.00 |
-1592.89 |
11:30 |
5237.37 |
598.11 |
-1448.27 |
11:29 |
5237.37 |
624.45 |
-1422.54 |
11:28 |
5237.37 |
612.81 |
-1407.21 |
11:27 |
5237.37 |
601.79 |
-1434.17 |
11:26 |
5329.26 |
606.68 |
-1426.22 |
11:25 |
5329.26 |
599.32 |
-1450.14 |
11:24 |
5390.63 |
567.42 |
-1447.09 |
11:23 |
5427.48 |
541.01 |
-1467.37 |
11:22 |
5461.30 |
569.87 |
-1415.16 |
11:21 |
5393.87 |
546.57 |
-1434.79 |
11:20 |
5393.87 |
551.47 |
-1393.73 |
11:19 |
5393.87 |
590.67 |
-1374.74 |
11:18 |
5393.87 |
602.91 |
-1376.58 |
11:17 |
5471.62 |
592.52 |
-1336.17 |
11:16 |
5471.62 |
592.52 |
-1337.40 |
11:15 |
5509.00 |
643.39 |
-1245.44 |
11:14 |
5453.82 |
647.06 |
-1248.50 |
11:13 |
5453.82 |
620.71 |
-1213.59 |
11:12 |
5453.82 |
610.90 |
-1208.08 |
11:11 |
5371.06 |
618.25 |
-1162.11 |
11:10 |
5338.63 |
605.38 |
-1198.86 |
11:09 |
5399.78 |
555.24 |
-1217.82 |
11:08 |
5399.78 |
541.17 |
-1252.05 |
11:07 |
5418.69 |
550.33 |
-1264.30 |
11:06 |
5439.43 |
530.15 |
-1262.48 |
11:05 |
5500.66 |
628.06 |
-1140.70 |
11:04 |
5561.90 |
631.72 |
-1121.10 |
11:03 |
5598.68 |
686.88 |
-1047.48 |
11:02 |
5598.68 |
784.39 |
-1087.32 |
11:01 |
5699.84 |
923.54 |
-1107.59 |
11:00 |
5699.84 |
935.91 |
-989.44 |
10:59 |
5699.84 |
984.55 |
-856.95 |
10:58 |
5699.84 |
1006.13 |
-882.86 |
10:57 |
5659.16 |
963.00 |
-909.37 |
10:56 |
5706.62 |
1011.05 |
-887.80 |
10:55 |
5706.62 |
1036.31 |
-870.56 |
10:54 |
5794.20 |
1021.49 |
-802.72 |
10:53 |
5762.75 |
991.26 |
-763.79 |
10:52 |
5732.52 |
985.08 |
-784.15 |
10:51 |
5732.52 |
980.16 |
-710.12 |
10:50 |
5831.44 |
969.64 |
-715.69 |
10:49 |
5865.34 |
1048.65 |
-735.47 |
10:48 |
5865.34 |
1128.32 |
-653.88 |
10:47 |
5865.34 |
1122.10 |
-639.63 |
10:46 |
5865.34 |
1107.16 |
-701.63 |
10:45 |
5834.41 |
1137.40 |
-634.25 |
10:44 |
5834.41 |
1087.69 |
-782.23 |
10:43 |
5868.47 |
1126.06 |
-699.88 |
10:42 |
5868.47 |
1119.83 |
-606.13 |
10:41 |
5868.47 |
976.31 |
-675.11 |
10:40 |
5932.88 |
1094.70 |
-529.93 |
10:39 |
5932.88 |
1053.68 |
-569.07 |
10:38 |
5940.30 |
1044.38 |
-522.55 |
10:37 |
5863.14 |
985.38 |
-578.41 |
10:36 |
5770.83 |
962.46 |
-593.89 |
10:35 |
5770.83 |
901.71 |
-625.61 |
10:34 |
5770.83 |
948.90 |
-546.20 |
10:33 |
5801.87 |
925.91 |
-564.76 |
10:32 |
5770.87 |
880.05 |
-535.64 |
10:31 |
5730.51 |
872.00 |
-566.62 |
10:30 |
6093.71 |
1152.91 |
-558.69 |
10:29 |
6279.40 |
1266.46 |
-511.64 |
10:28 |
6291.20 |
1129.28 |
-584.67 |
10:27 |
6065.63 |
884.33 |
-642.60 |
10:26 |
5785.57 |
637.26 |
-777.26 |
10:25 |
5706.82 |
721.56 |
-654.51 |
10:24 |
5619.79 |
555.43 |
-623.54 |
10:23 |
5668.70 |
291.62 |
-603.90 |
10:22 |
5631.75 |
333.42 |
-638.37 |
10:21 |
5412.98 |
336.50 |
-688.75 |
10:20 |
5046.44 |
217.21 |
-672.67 |
10:19 |
5040.75 |
434.40 |
-462.80 |
10:18 |
5117.70 |
452.02 |
-413.94 |
10:17 |
4952.31 |
274.04 |
-447.16 |
10:16 |
5081.78 |
581.12 |
-179.83 |
10:15 |
4855.64 |
647.82 |
-88.61 |
10:14 |
4758.14 |
599.97 |
-72.09 |
10:13 |
4912.05 |
582.80 |
-41.45 |
10:12 |
4985.68 |
375.62 |
-125.06 |
10:11 |
5531.35 |
408.62 |
-61.97 |
10:10 |
5638.70 |
557.07 |
73.00 |
10:09 |
5945.27 |
708.85 |
186.81 |
10:08 |
6202.19 |
836.59 |
281.77 |
10:07 |
6111.77 |
716.81 |
172.99 |
10:06 |
6146.78 |
718.03 |
234.31 |
10:05 |
5775.85 |
895.75 |
309.11 |
10:04 |
5772.62 |
700.74 |
244.07 |
10:03 |
6023.50 |
798.21 |
353.76 |
10:02 |
6618.33 |
891.09 |
22.15 |
10:01 |
6751.80 |
1045.00 |
23.38 |
10:00 |
7469.38 |
1057.03 |
190.12 |
09:59 |
8129.01 |
1269.12 |
234.23 |
09:58 |
8667.18 |
1429.66 |
297.75 |
09:57 |
8308.90 |
955.70 |
375.35 |
09:56 |
6880.52 |
659.22 |
255.93 |
09:55 |
4293.71 |
-129.50 |
191.78 |
09:54 |
3924.62 |
-466.40 |
-21.42 |
09:53 |
2355.77 |
-639.08 |
98.37 |
09:52 |
251.27 |
-658.18 |
99.36 |
09:51 |
-394.54 |
-820.92 |
-56.11 |
09:50 |
-492.03 |
-879.38 |
-123.22 |
09:49 |
-552.29 |
-839.64 |
-78.24 |
09:48 |
-514.22 |
-778.74 |
-63.06 |
09:47 |
-781.73 |
-754.89 |
-69.46 |
09:46 |
-729.72 |
-673.39 |
-41.96 |
09:45 |
-697.98 |
-629.94 |
-44.32 |
09:44 |
-459.31 |
-659.90 |
19.14 |
09:43 |
-471.72 |
-763.98 |
-44.97 |
09:42 |
-512.22 |
-873.82 |
-53.26 |
09:41 |
-512.22 |
-937.27 |
-130.14 |
09:40 |
-678.50 |
-1027.42 |
-119.68 |
09:39 |
-702.56 |
-992.85 |
-159.99 |
09:38 |
-651.71 |
-741.06 |
-134.91 |
09:37 |
-607.76 |
-567.90 |
-27.82 |
09:36 |
-749.88 |
-396.03 |
-143.81 |
09:35 |
-661.12 |
-460.89 |
-110.75 |
09:34 |
-601.91 |
-326.30 |
-102.63 |
09:33 |
-601.91 |
-251.98 |
-171.81 |
09:32 |
-443.95 |
-70.74 |
-123.61 |
09:31 |
-259.95 |
-56.90 |
-141.67 |
09:30 |
-210.54 |
-78.88 |
-17.98 |
|
大单资金:3264.88万元 |
成交额占比:1.93% |
中单资金:-564.99万元 |
成交额占比:-0.33% |
小单资金:-4097.39万元 |
成交额占比:-2.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
58.46 |
0.07% |
-1404.08 |
-14221.79 |
-487.94 |
-3.27% |
-845.50 |
-5.66% |
-70.64 |
-0.47% |
20241120 |
58.42 |
1.95% |
6985.52 |
-18705.72 |
3727.58 |
3.85% |
2064.01 |
2.13% |
1193.93 |
1.23% |
20241119 |
57.30 |
2.07% |
-3108.77 |
-24291.78 |
-4824.76 |
-5.14% |
-1247.55 |
-1.33% |
2963.54 |
3.16% |
20241118 |
56.14 |
-7.07% |
-82.52 |
-47318.91 |
-4393.70 |
-3.59% |
-1648.04 |
-1.35% |
5959.22 |
4.86% |
20241115 |
60.41 |
-5.90% |
-14783.67 |
-43594.37 |
-8242.97 |
-6.50% |
-6122.36 |
-4.83% |
-418.34 |
-0.33% |
20241114 |
64.20 |
-3.40% |
-7740.82 |
-38714.55 |
-4971.87 |
-5.78% |
-4241.02 |
-4.93% |
1472.07 |
1.71% |
20241113 |
66.46 |
-1.20% |
877.59 |
-21740.51 |
-1858.48 |
-1.82% |
-1832.42 |
-1.80% |
4568.49 |
4.48% |
20241112 |
67.27 |
-4.97% |
-36216.08 |
-13192.78 |
-27851.89 |
-14.41% |
-11955.34 |
-6.19% |
3591.15 |
1.86% |
20241111 |
70.79 |
1.70% |
1079.89 |
33706.88 |
-669.16 |
-0.37% |
2363.40 |
1.32% |
-614.35 |
-0.34% |
20241108 |
69.61 |
-0.37% |
-9036.49 |
39470.44 |
-3363.15 |
-1.51% |
-3976.54 |
-1.79% |
-1696.80 |
-0.76% |
20241107 |
69.87 |
2.93% |
18836.39 |
13643.99 |
12002.17 |
5.93% |
3332.06 |
1.65% |
3502.16 |
1.73% |
20241106 |
67.88 |
0.98% |
10000.56 |
-37790.13 |
6689.25 |
3.26% |
1261.98 |
0.61% |
2049.33 |
1.00% |
20241105 |
67.22 |
4.74% |
17591.43 |
-29444.63 |
19047.77 |
9.00% |
-736.28 |
-0.35% |
-720.06 |
-0.34% |
20241104 |
64.18 |
-0.90% |
10856.37 |
-67802.93 |
5094.40 |
3.25% |
1685.23 |
1.07% |
4076.74 |
2.60% |
20241101 |
64.76 |
-9.99% |
-35970.88 |
-103422.02 |
-29189.60 |
-12.69% |
-11434.11 |
-4.97% |
4652.83 |
2.02% |
20241031 |
71.95 |
-0.90% |
-26689.71 |
-57579.29 |
-39431.95 |
-8.32% |
-289.13 |
-0.06% |
13031.37 |
2.75% |
20241030 |
72.60 |
10.00% |
-5935.62 |
-28711.20 |
15034.75 |
4.80% |
-11652.90 |
-3.72% |
-9317.47 |
-2.97% |
20241029 |
66.00 |
-5.71% |
-26471.67 |
-32224.63 |
-19310.53 |
-6.73% |
-9592.47 |
-3.35% |
2431.33 |
0.85% |
20241028 |
70.00 |
-2.87% |
-36645.43 |
-9967.53 |
-30524.69 |
-10.71% |
-8902.68 |
-3.12% |
2781.94 |
0.98% |
20241025 |
72.07 |
5.09% |
38172.69 |
25717.21 |
16653.13 |
4.51% |
13047.73 |
3.54% |
8471.83 |
2.30% |
20241024 |
68.58 |
0.69% |
-21115.77 |
10001.87 |
-10563.86 |
-3.12% |
-9705.47 |
-2.87% |
-846.44 |
-0.25% |
20241023 |
68.11 |
4.98% |
35328.11 |
-21886.69 |
11521.32 |
2.79% |
14884.50 |
3.60% |
8922.29 |
2.16% |
20241022 |
64.88 |
1.53% |
6339.83 |
-73769.45 |
2946.57 |
0.82% |
2474.55 |
0.69% |
918.71 |
0.26% |
20241021 |
63.90 |
2.58% |
7222.18 |
-77335.66 |
5160.05 |
1.34% |
1603.90 |
0.42% |
458.23 |
0.12% |
20241018 |
62.29 |
3.01% |
14390.52 |
-61154.92 |
937.79 |
0.26% |
3828.04 |
1.06% |
9624.69 |
2.68% |
20241017 |
60.47 |
-7.95% |
-63184.01 |
-82132.19 |
-42452.42 |
-9.84% |
-19037.09 |
-4.41% |
-1694.50 |
-0.39% |
20241016 |
65.69 |
10.00% |
5156.69 |
-40776.22 |
-40361.44 |
-7.12% |
12073.02 |
2.13% |
33445.11 |
5.90% |
20241015 |
59.72 |
10.00% |
-37615.48 |
-14544.07 |
-619.64 |
-0.35% |
-24936.64 |
-14.07% |
-12059.20 |
-6.80% |
20241014 |
54.29 |
10.01% |
13550.67 |
-38934.82 |
21340.79 |
13.52% |
-2289.63 |
-1.45% |
-5500.49 |
-3.48% |
20241011 |
49.35 |
-9.99% |
-17520.53 |
-51272.17 |
-20039.48 |
-13.26% |
-2937.81 |
-1.94% |
5456.76 |
3.61% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|