| 000628高新发展 今日实时资金流向 |
| 11:09 |
17984.26 |
-1231.83 |
-2356.56 |
| 11:08 |
18174.72 |
-1161.16 |
-2322.47 |
| 11:07 |
18325.08 |
-1050.39 |
-2273.86 |
| 11:06 |
18734.06 |
-864.95 |
-2219.73 |
| 11:05 |
18974.63 |
-737.14 |
-2156.58 |
| 11:04 |
19024.75 |
-617.86 |
-2111.47 |
| 11:03 |
19024.75 |
-423.39 |
-2032.78 |
| 11:02 |
19275.35 |
-207.88 |
-1971.13 |
| 11:01 |
19275.35 |
-55.01 |
-1901.97 |
| 11:00 |
19394.64 |
72.80 |
-1819.27 |
| 10:59 |
19498.89 |
231.17 |
-1762.63 |
| 10:58 |
19498.89 |
410.60 |
-1684.95 |
| 10:57 |
19551.51 |
529.39 |
-1600.25 |
| 10:56 |
19725.43 |
830.61 |
-1533.59 |
| 10:55 |
20100.33 |
1157.89 |
-1430.84 |
| 10:54 |
21525.24 |
1366.89 |
-1331.60 |
| 10:53 |
21701.16 |
1559.35 |
-1242.89 |
| 10:52 |
22041.98 |
1842.53 |
-1075.99 |
| 10:51 |
22322.65 |
2294.61 |
-891.55 |
| 10:50 |
22760.20 |
2968.23 |
-555.74 |
| 10:49 |
13473.26 |
3666.67 |
-263.80 |
| 10:48 |
13048.44 |
3631.64 |
-296.23 |
| 10:47 |
12101.08 |
3164.30 |
-424.47 |
| 10:46 |
11878.52 |
3228.74 |
-356.45 |
| 10:45 |
11982.49 |
3226.55 |
-111.54 |
| 10:44 |
9961.62 |
3052.47 |
-358.96 |
| 10:43 |
9764.32 |
3212.88 |
214.65 |
| 10:42 |
9144.44 |
3283.18 |
749.39 |
| 10:41 |
8411.89 |
3023.53 |
854.06 |
| 10:40 |
4666.92 |
2468.48 |
825.15 |
| 10:39 |
2948.32 |
2035.43 |
677.54 |
| 10:38 |
2979.49 |
1979.71 |
683.66 |
| 10:37 |
2747.63 |
1937.60 |
670.84 |
| 10:36 |
2651.06 |
1915.36 |
641.45 |
| 10:35 |
2422.39 |
1780.93 |
615.95 |
| 10:34 |
2216.17 |
1510.44 |
737.35 |
| 10:33 |
2109.87 |
1432.65 |
782.01 |
| 10:32 |
2298.23 |
1139.33 |
796.16 |
| 10:31 |
919.28 |
900.14 |
654.12 |
| 10:30 |
-25.35 |
658.76 |
580.74 |
| 10:29 |
-140.88 |
573.25 |
604.75 |
| 10:28 |
-466.66 |
349.62 |
512.85 |
| 10:27 |
-466.66 |
365.72 |
522.50 |
| 10:26 |
-374.19 |
407.15 |
537.22 |
| 10:25 |
-374.19 |
458.72 |
528.43 |
| 10:24 |
-411.47 |
270.72 |
516.44 |
| 10:23 |
-445.97 |
264.30 |
491.14 |
| 10:22 |
-445.97 |
341.53 |
520.09 |
| 10:21 |
-514.97 |
169.56 |
465.35 |
| 10:20 |
-600.43 |
130.06 |
445.60 |
| 10:19 |
-600.43 |
99.78 |
381.41 |
| 10:18 |
-600.43 |
122.24 |
373.16 |
| 10:17 |
-630.68 |
140.11 |
361.69 |
| 10:16 |
-630.68 |
153.86 |
366.74 |
| 10:15 |
-630.68 |
163.01 |
372.70 |
| 10:14 |
-668.76 |
209.78 |
361.69 |
| 10:13 |
-668.76 |
190.06 |
361.69 |
| 10:12 |
-668.76 |
175.85 |
307.64 |
| 10:11 |
-632.62 |
199.18 |
318.62 |
| 10:10 |
-632.62 |
194.60 |
310.83 |
| 10:09 |
-632.62 |
190.48 |
309.45 |
| 10:08 |
-632.62 |
211.53 |
315.86 |
| 10:07 |
-600.55 |
241.29 |
323.19 |
| 10:06 |
-489.25 |
246.78 |
300.73 |
| 10:05 |
-489.25 |
277.93 |
297.06 |
| 10:04 |
-489.25 |
289.38 |
286.06 |
| 10:03 |
-489.25 |
350.78 |
279.18 |
| 10:02 |
-489.25 |
353.53 |
260.84 |
| 10:01 |
-489.25 |
348.03 |
248.46 |
| 10:00 |
-489.25 |
305.40 |
235.16 |
| 09:59 |
-489.25 |
331.05 |
243.41 |
| 09:58 |
-532.30 |
247.65 |
194.35 |
| 09:57 |
-532.30 |
265.47 |
198.01 |
| 09:56 |
-408.26 |
295.66 |
182.44 |
| 09:55 |
-316.76 |
270.04 |
162.76 |
| 09:54 |
-316.76 |
298.41 |
160.93 |
| 09:53 |
-316.76 |
290.67 |
173.30 |
| 09:52 |
-389.50 |
182.67 |
98.24 |
| 09:51 |
-389.50 |
185.87 |
74.00 |
| 09:50 |
-389.50 |
250.77 |
54.35 |
| 09:49 |
-389.50 |
272.26 |
55.71 |
| 09:48 |
-435.26 |
113.96 |
0.84 |
| 09:47 |
-296.74 |
108.93 |
23.23 |
| 09:46 |
-296.74 |
119.93 |
74.93 |
| 09:45 |
-296.74 |
112.60 |
68.97 |
| 09:44 |
-296.74 |
130.01 |
68.04 |
| 09:43 |
-296.74 |
122.21 |
58.88 |
| 09:42 |
-296.74 |
94.75 |
61.17 |
| 09:41 |
-259.20 |
113.98 |
113.38 |
| 09:40 |
-304.91 |
57.67 |
72.63 |
| 09:39 |
-304.91 |
122.09 |
79.94 |
| 09:38 |
-346.03 |
60.87 |
29.20 |
| 09:37 |
-266.57 |
39.85 |
21.44 |
| 09:36 |
-266.57 |
48.07 |
20.05 |
| 09:35 |
-220.84 |
43.99 |
26.01 |
| 09:34 |
-220.84 |
5.18 |
7.72 |
| 09:33 |
-220.84 |
0.14 |
-2.35 |
| 09:32 |
-220.84 |
25.35 |
-0.11 |
| 09:31 |
-467.19 |
-35.18 |
-31.83 |
| 09:30 |
-70.60 |
132.55 |
30.52 |
|
| 大单资金：17984.26万元 |
成交额占比：20.58% |
| 中单资金：-1231.83万元 |
成交额占比：-1.41% |
| 小单资金：-2356.56万元 |
成交额占比：-2.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
45.56 |
-1.64% |
-8811.02 |
1095.02 |
-3575.87 |
-10.21% |
-3151.02 |
-9.00% |
-2084.13 |
-5.95% |
| 20250807 |
46.32 |
3.32% |
1748.74 |
-1288.71 |
6218.46 |
8.48% |
-1509.31 |
-2.06% |
-2960.41 |
-4.04% |
| 20250806 |
44.83 |
0.83% |
2498.78 |
-1466.68 |
191.35 |
0.71% |
635.02 |
2.35% |
1672.41 |
6.19% |
| 20250805 |
44.46 |
0.98% |
-3015.98 |
-3784.68 |
-976.48 |
-3.68% |
-930.54 |
-3.51% |
-1108.96 |
-4.18% |
| 20250804 |
44.03 |
-0.61% |
-1953.62 |
-3301.14 |
-762.44 |
-4.51% |
-1083.72 |
-6.41% |
-107.46 |
-0.64% |
| 20250801 |
44.30 |
-2.89% |
-12653.38 |
-7648.74 |
-5959.60 |
-16.81% |
-4834.41 |
-13.64% |
-1859.37 |
-5.25% |
| 20250731 |
45.62 |
2.98% |
10541.36 |
-1279.78 |
6040.49 |
10.53% |
3238.08 |
5.65% |
1262.79 |
2.20% |
| 20250730 |
44.35 |
-1.64% |
-5214.79 |
-7758.71 |
-2126.65 |
-9.35% |
-1925.03 |
-8.47% |
-1163.11 |
-5.11% |
| 20250729 |
45.09 |
-0.16% |
-949.32 |
-7351.58 |
-492.94 |
-1.44% |
-85.17 |
-0.25% |
-371.21 |
-1.09% |
| 20250728 |
45.16 |
-1.61% |
-8357.48 |
-3248.34 |
-5110.04 |
-15.68% |
-2685.84 |
-8.24% |
-561.60 |
-1.72% |
| 20250725 |
45.90 |
1.10% |
294.84 |
1662.44 |
409.36 |
1.25% |
-31.36 |
-0.10% |
-83.16 |
-0.25% |
| 20250724 |
45.40 |
-0.29% |
-2204.96 |
5702.38 |
-438.44 |
-1.45% |
-1158.08 |
-3.82% |
-608.44 |
-2.01% |
| 20250723 |
45.53 |
-1.47% |
-2131.31 |
7896.34 |
-1719.52 |
-3.43% |
-2260.93 |
-4.51% |
1849.14 |
3.69% |
| 20250722 |
46.21 |
2.87% |
3748.13 |
9182.32 |
3610.30 |
5.34% |
422.37 |
0.63% |
-284.54 |
-0.42% |
| 20250721 |
44.92 |
0.54% |
-2015.03 |
5068.14 |
-199.26 |
-0.59% |
-1065.17 |
-3.14% |
-750.60 |
-2.22% |
| 20250718 |
44.68 |
2.10% |
5729.09 |
2429.92 |
4449.30 |
8.76% |
1009.08 |
1.99% |
270.71 |
0.53% |
| 20250717 |
43.76 |
1.32% |
1874.05 |
-964.60 |
1755.52 |
5.87% |
622.01 |
2.08% |
-503.48 |
-1.68% |
| 20250716 |
43.19 |
-0.21% |
-2331.31 |
3948.73 |
-433.54 |
-2.30% |
-905.93 |
-4.81% |
-991.84 |
-5.27% |
| 20250715 |
43.28 |
-0.39% |
-2304.28 |
3907.10 |
-503.88 |
-1.98% |
-1197.28 |
-4.70% |
-603.12 |
-2.37% |
| 20250714 |
43.45 |
-2.58% |
-7055.40 |
5637.75 |
-2837.48 |
-9.38% |
-3217.47 |
-10.64% |
-1000.45 |
-3.31% |
| 20250711 |
44.60 |
1.46% |
4381.32 |
8400.25 |
1054.78 |
1.77% |
825.42 |
1.39% |
2501.12 |
4.20% |
| 20250710 |
43.96 |
5.24% |
5198.93 |
6976.42 |
6668.85 |
9.09% |
954.34 |
1.30% |
-2424.26 |
-3.30% |
| 20250709 |
41.77 |
-0.74% |
-1117.65 |
206.95 |
-475.17 |
-2.97% |
-354.37 |
-2.21% |
-288.11 |
-1.80% |
| 20250708 |
42.08 |
1.67% |
2642.71 |
148.07 |
1226.77 |
5.47% |
1668.36 |
7.44% |
-252.42 |
-1.13% |
| 20250707 |
41.39 |
-0.19% |
362.18 |
-2125.23 |
-74.98 |
-0.69% |
-434.44 |
-3.99% |
871.60 |
8.01% |
| 20250704 |
41.47 |
-1.03% |
-3086.67 |
-1917.46 |
-369.05 |
-2.32% |
-1932.43 |
-12.14% |
-785.19 |
-4.93% |
| 20250703 |
41.90 |
0.12% |
-461.23 |
-2137.55 |
-100.62 |
-0.79% |
-686.77 |
-5.38% |
326.16 |
2.56% |
| 20250702 |
41.85 |
-0.81% |
-1364.22 |
-3411.67 |
-534.05 |
-3.62% |
-347.26 |
-2.35% |
-482.91 |
-3.27% |
| 20250701 |
42.19 |
-0.80% |
-3002.16 |
-3177.90 |
-1046.53 |
-7.14% |
-1693.30 |
-11.55% |
-262.33 |
-1.79% |
| 20250630 |
42.53 |
0.02% |
-113.42 |
-1614.46 |
132.79 |
0.80% |
-1173.77 |
-7.05% |
927.56 |
5.57% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
