 |
300982 |
股票行情 | DDX数据 | 超赢数据 | 股票资金 | 拓赢数据 | 千股千评 | 消息公告 | 题材分析 | 大小非 | 融资融券 |
| 十大股东 | 龙虎榜 | 个股评级 | 分红数据 | 主营收入 | 财务报表 | 股东大会 | 业绩报告 | 停牌复牌 | 基金家数 |
| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300982 | 苏文电能 | 2023-07-06 | 业绩平稳，走势一般，建议考虑波段操作 | 54.45 | 0.85 | 1.5858 | 53.6 | 52.84 | 55.75 | 52.84 |
| 300982 | 苏文电能 | 2023-07-05 | 业绩平稳，走势一般，建议考虑波段操作 | 53.6 | 2.08 | 4.0373 | 51.52 | 51.3 | 55 | 50.6 |
| 300982 | 苏文电能 | 2023-07-04 | 业绩平稳，走势一般，建议考虑波段操作 | 62.17 | -0.32 | -0.5121 | 62.49 | 63.62 | 63.62 | 60.76 |
| 300982 | 苏文电能 | 2023-07-03 | 业绩平稳，走势一般，建议考虑波段操作 | 62.49 | 1.93 | 3.1869 | 60.56 | 62.22 | 66.5 | 62.22 |
| 300982 | 苏文电能 | 2023-06-30 | 业绩平稳，走势较弱，短期需持币观望 | 60.56 | 1.85 | 3.1511 | 58.71 | 58.88 | 60.57 | 58.03 |
| 300982 | 苏文电能 | 2023-06-29 | 业绩平稳，走势较弱，短期需持币观望 | 58.71 | 2.05 | 3.6181 | 56.66 | 55.9 | 58.89 | 55.5 |
| 300982 | 苏文电能 | 2023-06-28 | 业绩平稳，走势较弱，短期需持币观望 | 56.66 | -0.64 | -1.1169 | 57.3 | 56.9 | 57.07 | 52.58 |
| 300982 | 苏文电能 | 2023-06-27 | 业绩平稳，走势较弱，短期需持币观望 | 57.3 | -5.4 | -8.6124 | 62.7 | 61.85 | 61.98 | 56.55 |
| 300982 | 苏文电能 | 2023-06-26 | 业绩平稳，走势一般，建议考虑波段操作 | 62.7 | 3.77 | 6.3974 | 58.93 | 58.71 | 63.86 | 58.03 |
| 300982 | 苏文电能 | 2023-06-21 | 业绩平稳，走势一般，建议考虑波段操作 | 58.93 | -2.87 | -4.6440 | 61.8 | 61.42 | 62.43 | 58.6 |
| 300982 | 苏文电能 | 2023-06-20 | 业绩平稳，且短期走势加强，可继续持有或买入 | 61.8 | -1.24 | -1.9670 | 63.04 | 63.26 | 63.49 | 61.77 |
| 300982 | 苏文电能 | 2023-06-19 | 业绩平稳，且短期走势加强，可继续持有或买入 | 63.04 | -0.88 | -1.3767 | 63.92 | 64.4 | 64.4 | 62.22 |
| 300982 | 苏文电能 | 2023-06-16 | 业绩平稳，且短期走势加强，可继续持有或买入 | 63.92 | 0.4 | 0.6297 | 63.52 | 63.1 | 64.68 | 62.04 |
| 300982 | 苏文电能 | 2023-06-15 | 业绩平稳，走势一般，建议考虑波段操作 | 63.52 | 2.6 | 4.2679 | 60.92 | 60.97 | 64.16 | 60.35 |
| 300982 | 苏文电能 | 2023-06-14 | 业绩平稳，走势较弱，短期需持币观望 | 60.92 | -2.03 | -3.2248 | 62.95 | 62.48 | 63.15 | 60.68 |
| 300982 | 苏文电能 | 2023-06-13 | 业绩平稳，走势较弱，短期需持币观望 | 62.95 | 2.03 | 3.3322 | 60.92 | 61.36 | 63.98 | 60.28 |
| 300982 | 苏文电能 | 2023-06-12 | 业绩平稳，走势较弱，短期需持币观望 | 60.92 | 0.23 | 0.3790 | 60.69 | 60.38 | 61.27 | 57.81 |
| 300982 | 苏文电能 | 2023-06-09 | 业绩平稳，走势较弱，短期需持币观望 | 60.69 | 0.05 | 0.0825 | 60.64 | 60.2 | 62.86 | 59.18 |
| 300982 | 苏文电能 | 2023-06-08 | 业绩平稳，走势较弱，短期需持币观望 | 60.64 | -0.51 | -0.8340 | 61.15 | 61.13 | 62.28 | 60.57 |
| 300982 | 苏文电能 | 2023-06-07 | 业绩平稳，走势较弱，短期需持币观望 | 61.15 | -1.46 | -2.3319 | 62.61 | 63.3 | 63.47 | 60.8 |
| 300982 | 苏文电能 | 2023-06-06 | 业绩平稳，走势较弱，短期需持币观望 | 62.61 | -2.12 | -3.2751 | 64.73 | 63.87 | 64.64 | 62.14 |
| 300982 | 苏文电能 | 2023-06-05 | 业绩平稳，走势一般，建议考虑波段操作 | 64.73 | 3 | 4.8599 | 61.73 | 61.23 | 66.03 | 59.88 |
| 300982 | 苏文电能 | 2023-06-02 | 业绩平稳，走势较弱，短期需持币观望 | 61.73 | 1.36 | 2.2528 | 60.37 | 60.8 | 62.57 | 60 |
| 300982 | 苏文电能 | 2023-06-01 | 业绩平稳，走势较弱，短期需持币观望 | 60.37 | 0.21 | 0.3491 | 60.16 | 59.53 | 61.3 | 59.3 |
| 300982 | 苏文电能 | 2023-05-31 | 业绩平稳，走势较弱，短期需持币观望 | 60.16 | -1.34 | -2.1789 | 61.5 | 60.95 | 61.28 | 59.53 |
| 300982 | 苏文电能 | 2023-05-30 | 业绩平稳，走势较弱，短期需持币观望 | 61.5 | -1.28 | -2.0389 | 62.78 | 62.06 | 62.8 | 59.91 |
| 300982 | 苏文电能 | 2023-05-29 | 业绩平稳，走势较弱，短期需持币观望 | 62.78 | 1.63 | 2.6656 | 61.15 | 61.1 | 64.15 | 59.6 |
| 300982 | 苏文电能 | 2023-05-26 | 业绩平稳，走势较弱，短期需持币观望 | 61.15 | -2.35 | -3.7008 | 63.5 | 62.53 | 63.33 | 60.03 |
| 300982 | 苏文电能 | 2023-05-25 | 业绩平稳，走势一般，建议考虑波段操作 | 63.5 | 1.64 | 2.6511 | 61.86 | 62.04 | 64.5 | 62 |
| 300982 | 苏文电能 | 2023-05-24 | 业绩平稳，走势一般，建议考虑波段操作 | 61.86 | -0.72 | -1.1505 | 62.58 | 62.14 | 63.99 | 61.4 |