000413东旭光电 今日实时资金流向 |
14:53 |
2148.09 |
326.54 |
415.78 |
14:52 |
2148.09 |
326.66 |
415.56 |
14:51 |
2148.09 |
322.67 |
417.35 |
14:50 |
2148.09 |
324.50 |
420.05 |
14:49 |
2148.09 |
327.47 |
422.05 |
14:48 |
2168.56 |
368.06 |
428.60 |
14:47 |
2168.56 |
369.17 |
428.23 |
14:46 |
2208.13 |
362.23 |
434.22 |
14:45 |
2208.13 |
359.97 |
432.21 |
14:44 |
2030.35 |
351.48 |
431.46 |
14:43 |
2015.59 |
365.72 |
438.88 |
14:42 |
2015.59 |
376.10 |
440.73 |
14:41 |
2015.59 |
387.69 |
443.28 |
14:40 |
2025.07 |
391.14 |
445.02 |
14:39 |
2025.07 |
393.59 |
447.95 |
14:38 |
2024.93 |
395.17 |
449.95 |
14:37 |
2024.93 |
396.21 |
451.26 |
14:36 |
2024.93 |
384.68 |
450.52 |
14:35 |
2024.93 |
379.60 |
450.83 |
14:34 |
2024.93 |
381.18 |
451.82 |
14:33 |
2024.93 |
383.19 |
450.94 |
14:32 |
2024.93 |
380.52 |
447.39 |
14:31 |
2014.54 |
387.71 |
445.06 |
14:30 |
2014.54 |
383.66 |
443.60 |
14:29 |
2014.54 |
373.67 |
443.44 |
14:28 |
2014.54 |
373.67 |
445.07 |
14:27 |
2014.54 |
381.57 |
443.56 |
14:26 |
2026.28 |
389.47 |
447.75 |
14:25 |
2026.28 |
389.47 |
447.51 |
14:24 |
2026.28 |
388.56 |
446.19 |
14:23 |
2026.28 |
388.56 |
447.35 |
14:22 |
2026.28 |
390.14 |
448.52 |
14:21 |
2026.28 |
395.90 |
446.90 |
14:20 |
2010.38 |
400.52 |
447.44 |
14:19 |
2010.38 |
400.52 |
447.62 |
14:18 |
2010.38 |
404.71 |
446.82 |
14:17 |
1996.26 |
411.44 |
447.63 |
14:16 |
2007.32 |
413.37 |
447.20 |
14:15 |
2007.32 |
413.37 |
447.25 |
14:14 |
2007.32 |
435.80 |
454.68 |
14:13 |
2007.32 |
436.62 |
455.41 |
14:12 |
2007.32 |
436.62 |
454.44 |
14:11 |
2007.32 |
439.63 |
455.19 |
14:10 |
2017.74 |
441.21 |
454.84 |
14:09 |
1847.83 |
451.08 |
454.69 |
14:08 |
1847.83 |
451.08 |
452.75 |
14:07 |
1847.83 |
451.08 |
444.76 |
14:06 |
1847.83 |
451.08 |
441.43 |
14:05 |
1847.83 |
452.65 |
437.73 |
14:04 |
1847.83 |
448.32 |
437.27 |
14:03 |
1847.83 |
444.78 |
433.89 |
14:02 |
1847.83 |
444.78 |
430.05 |
14:01 |
1818.85 |
427.99 |
418.36 |
14:00 |
1796.43 |
425.53 |
406.93 |
13:59 |
1796.43 |
425.53 |
404.38 |
13:58 |
1796.43 |
429.01 |
400.02 |
13:57 |
1796.43 |
430.58 |
399.49 |
13:56 |
1779.72 |
430.58 |
399.74 |
13:55 |
1779.72 |
422.92 |
395.38 |
13:54 |
1779.72 |
422.92 |
394.30 |
13:53 |
1779.72 |
425.90 |
390.71 |
13:52 |
1981.77 |
468.74 |
414.23 |
13:51 |
1981.77 |
471.57 |
415.45 |
13:50 |
1981.77 |
471.56 |
417.80 |
13:49 |
1981.77 |
497.20 |
428.26 |
13:48 |
1981.77 |
507.87 |
430.02 |
13:47 |
2136.65 |
511.91 |
434.38 |
13:46 |
2136.65 |
525.47 |
432.92 |
13:45 |
2136.65 |
527.05 |
434.08 |
13:44 |
2136.65 |
524.01 |
434.17 |
13:43 |
2136.65 |
529.54 |
435.83 |
13:42 |
2136.65 |
525.37 |
434.81 |
13:41 |
2136.65 |
522.19 |
431.14 |
13:40 |
2136.65 |
531.47 |
432.47 |
13:39 |
2136.65 |
536.21 |
433.92 |
13:38 |
2136.65 |
530.99 |
435.10 |
13:37 |
2136.65 |
538.28 |
437.17 |
13:36 |
2136.65 |
538.28 |
440.38 |
13:35 |
2136.65 |
546.18 |
442.05 |
13:34 |
2136.65 |
554.01 |
443.03 |
13:33 |
2152.45 |
555.95 |
444.10 |
13:32 |
2152.45 |
555.95 |
443.44 |
13:31 |
2152.45 |
555.95 |
442.84 |
13:30 |
2152.45 |
557.52 |
443.36 |
13:29 |
2152.45 |
551.84 |
441.01 |
13:28 |
2152.45 |
551.84 |
437.24 |
13:27 |
2152.45 |
553.42 |
436.42 |
13:26 |
2164.62 |
551.83 |
436.98 |
13:25 |
2164.62 |
549.83 |
433.71 |
13:24 |
2176.28 |
554.94 |
432.79 |
13:23 |
2176.28 |
557.31 |
432.29 |
13:22 |
2176.28 |
557.31 |
433.04 |
13:21 |
2176.28 |
552.54 |
432.22 |
13:20 |
2176.28 |
550.94 |
433.22 |
13:19 |
2194.50 |
568.97 |
435.87 |
13:18 |
2194.50 |
562.58 |
437.50 |
13:17 |
2194.50 |
566.45 |
435.17 |
13:16 |
2194.50 |
571.19 |
437.85 |
13:15 |
2194.50 |
567.01 |
432.69 |
13:14 |
2194.50 |
560.98 |
430.99 |
13:13 |
2217.63 |
560.98 |
427.91 |
13:12 |
2217.63 |
569.47 |
427.12 |
13:11 |
2217.63 |
566.65 |
426.97 |
13:10 |
2217.63 |
566.65 |
423.61 |
13:09 |
2217.63 |
562.70 |
426.83 |
13:08 |
2158.10 |
564.16 |
426.40 |
13:07 |
1742.43 |
559.17 |
420.25 |
13:06 |
1742.43 |
559.17 |
419.25 |
13:05 |
1742.43 |
559.61 |
416.63 |
13:04 |
1742.43 |
556.91 |
417.43 |
13:03 |
1742.43 |
559.09 |
414.55 |
13:02 |
1742.43 |
554.73 |
413.86 |
13:01 |
1742.43 |
564.20 |
415.22 |
11:30 |
1742.43 |
568.77 |
414.60 |
11:29 |
1742.43 |
559.24 |
412.96 |
11:28 |
1742.43 |
557.66 |
411.83 |
11:27 |
1742.43 |
550.50 |
411.48 |
11:26 |
1742.43 |
545.51 |
411.09 |
11:25 |
1742.43 |
548.65 |
409.89 |
11:24 |
1742.43 |
546.58 |
408.83 |
11:23 |
1742.43 |
551.29 |
404.84 |
11:22 |
1731.37 |
559.22 |
402.39 |
11:21 |
1612.93 |
544.36 |
371.87 |
11:20 |
1612.93 |
539.37 |
371.58 |
11:19 |
1612.93 |
535.23 |
369.35 |
11:18 |
1612.93 |
538.00 |
369.75 |
11:17 |
1612.93 |
538.00 |
368.95 |
11:16 |
1612.93 |
534.84 |
367.71 |
11:15 |
1612.93 |
542.69 |
366.10 |
11:14 |
1612.93 |
546.74 |
366.04 |
11:13 |
1612.93 |
545.83 |
364.37 |
11:12 |
1612.93 |
533.11 |
365.42 |
11:11 |
1612.93 |
526.52 |
363.38 |
11:10 |
1612.93 |
526.59 |
362.62 |
11:09 |
1612.93 |
526.59 |
361.46 |
11:08 |
1628.63 |
533.67 |
360.80 |
11:07 |
1628.63 |
532.09 |
361.39 |
11:06 |
1628.63 |
532.09 |
361.40 |
11:05 |
1628.63 |
532.09 |
360.60 |
11:04 |
1628.63 |
535.25 |
361.92 |
11:03 |
1628.63 |
535.25 |
362.71 |
11:02 |
1628.63 |
527.66 |
361.03 |
11:01 |
1628.63 |
525.52 |
360.82 |
11:00 |
1628.63 |
520.22 |
360.64 |
10:59 |
1646.15 |
516.94 |
360.51 |
10:58 |
1646.15 |
528.62 |
359.43 |
10:57 |
1646.15 |
531.76 |
359.10 |
10:56 |
1632.41 |
536.47 |
359.29 |
10:55 |
1632.41 |
536.47 |
358.28 |
10:54 |
1665.75 |
539.61 |
360.37 |
10:53 |
1665.75 |
531.95 |
360.76 |
10:52 |
1665.75 |
525.63 |
359.59 |
10:51 |
1665.75 |
527.37 |
360.58 |
10:50 |
1665.75 |
527.37 |
359.57 |
10:49 |
1665.75 |
522.51 |
359.73 |
10:48 |
1665.75 |
517.50 |
356.56 |
10:47 |
1665.75 |
512.61 |
353.28 |
10:46 |
1665.75 |
502.34 |
351.27 |
10:45 |
1665.75 |
501.27 |
348.26 |
10:44 |
1665.75 |
499.99 |
347.18 |
10:43 |
1665.75 |
503.62 |
346.88 |
10:42 |
1665.75 |
493.92 |
347.12 |
10:41 |
1665.75 |
492.34 |
346.90 |
10:40 |
1683.26 |
487.60 |
344.96 |
10:39 |
1683.26 |
481.65 |
340.99 |
10:38 |
1683.26 |
496.31 |
342.42 |
10:37 |
1715.41 |
499.87 |
340.10 |
10:36 |
1559.05 |
470.16 |
324.86 |
10:35 |
1480.05 |
471.73 |
322.81 |
10:34 |
1480.05 |
473.81 |
322.94 |
10:33 |
1401.05 |
478.51 |
319.13 |
10:32 |
1385.25 |
472.14 |
318.95 |
10:31 |
1361.89 |
476.35 |
320.41 |
10:30 |
1361.89 |
476.63 |
319.21 |
10:29 |
1361.89 |
484.13 |
319.28 |
10:28 |
1361.89 |
491.78 |
316.45 |
10:27 |
1361.89 |
493.77 |
317.38 |
10:26 |
1357.71 |
487.24 |
313.89 |
10:25 |
1357.71 |
480.13 |
313.40 |
10:24 |
1357.71 |
479.67 |
311.75 |
10:23 |
1357.71 |
478.09 |
305.67 |
10:22 |
1357.71 |
466.02 |
304.74 |
10:21 |
1357.71 |
471.40 |
303.39 |
10:20 |
1357.71 |
457.83 |
300.29 |
10:19 |
1357.71 |
447.31 |
297.05 |
10:18 |
1344.30 |
423.45 |
288.21 |
10:17 |
1651.79 |
422.52 |
284.36 |
10:16 |
1672.82 |
419.30 |
283.46 |
10:15 |
1477.22 |
375.05 |
269.22 |
10:14 |
1477.22 |
378.17 |
263.65 |
10:13 |
1306.58 |
333.52 |
253.24 |
10:12 |
1306.58 |
325.79 |
249.35 |
10:11 |
1306.58 |
323.13 |
247.38 |
10:10 |
1306.58 |
332.81 |
250.41 |
10:09 |
1109.29 |
304.46 |
208.41 |
10:08 |
1077.89 |
293.75 |
198.72 |
10:07 |
1061.06 |
285.01 |
196.00 |
10:06 |
1061.06 |
285.01 |
194.09 |
10:05 |
1061.06 |
279.17 |
193.60 |
10:04 |
1061.06 |
283.88 |
190.32 |
10:03 |
1061.06 |
279.29 |
185.08 |
10:02 |
1061.06 |
267.71 |
184.28 |
10:01 |
1061.06 |
260.56 |
180.76 |
10:00 |
1061.06 |
268.97 |
176.45 |
09:59 |
1074.41 |
256.54 |
173.99 |
09:58 |
1061.67 |
244.92 |
166.61 |
09:57 |
1030.27 |
242.81 |
158.59 |
09:56 |
748.26 |
184.97 |
108.28 |
09:55 |
732.66 |
186.52 |
105.04 |
09:54 |
732.66 |
187.84 |
101.20 |
09:53 |
747.01 |
180.78 |
96.36 |
09:52 |
747.01 |
184.96 |
92.59 |
09:51 |
747.01 |
187.47 |
90.29 |
09:50 |
674.58 |
179.78 |
86.61 |
09:49 |
651.54 |
182.88 |
81.81 |
09:48 |
651.54 |
191.99 |
84.57 |
09:47 |
682.54 |
188.25 |
81.37 |
09:46 |
697.12 |
188.25 |
86.35 |
09:45 |
673.97 |
183.48 |
83.39 |
09:44 |
673.97 |
167.26 |
80.23 |
09:43 |
616.05 |
160.55 |
75.02 |
09:42 |
594.41 |
105.58 |
59.76 |
09:41 |
567.64 |
96.29 |
55.35 |
09:40 |
567.64 |
91.99 |
48.66 |
09:39 |
342.06 |
83.10 |
47.91 |
09:38 |
330.36 |
50.47 |
42.38 |
09:37 |
260.62 |
27.00 |
35.31 |
09:36 |
80.41 |
-18.75 |
14.11 |
09:35 |
69.63 |
-20.30 |
11.27 |
09:34 |
83.34 |
-11.73 |
15.75 |
09:33 |
34.56 |
-30.10 |
17.17 |
09:32 |
22.89 |
-23.94 |
14.51 |
09:31 |
22.89 |
-32.31 |
11.18 |
09:30 |
-12.84 |
-22.81 |
2.82 |
|
大单资金:2148.09万元 |
成交额占比:25.66% |
中单资金:326.54万元 |
成交额占比:3.90% |
小单资金:415.78万元 |
成交额占比:4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
1.57 |
2.61% |
1116.05 |
2144.29 |
790.30 |
34.57% |
206.73 |
9.04% |
119.02 |
5.21% |
20240426 |
1.53 |
1.32% |
1076.64 |
859.38 |
721.20 |
13.07% |
200.78 |
3.64% |
154.66 |
2.80% |
20240425 |
1.51 |
1.34% |
592.37 |
-203.69 |
235.29 |
3.84% |
193.76 |
3.17% |
163.32 |
2.67% |
20240424 |
1.49 |
1.36% |
1241.28 |
-945.16 |
756.50 |
22.02% |
310.47 |
9.04% |
174.31 |
5.07% |
20240423 |
1.47 |
-0.68% |
-681.08 |
-916.77 |
-359.00 |
-8.60% |
-305.26 |
-7.31% |
-16.82 |
-0.40% |
20240422 |
1.48 |
-1.33% |
-959.38 |
-1909.33 |
-494.61 |
-9.49% |
-462.41 |
-8.87% |
-2.36 |
-0.05% |
20240419 |
1.50 |
-0.66% |
-815.88 |
-2752.26 |
-341.87 |
-6.95% |
-528.44 |
-10.74% |
54.43 |
1.11% |
20240418 |
1.51 |
-1.95% |
-1334.65 |
-3161.24 |
-506.18 |
-8.19% |
-792.81 |
-12.83% |
-35.66 |
-0.58% |
20240417 |
1.54 |
3.36% |
912.78 |
-2366.14 |
784.89 |
9.72% |
123.44 |
1.53% |
4.45 |
0.06% |
20240416 |
1.49 |
-4.49% |
-1746.48 |
-5492.54 |
-1351.56 |
-13.71% |
-460.86 |
-4.68% |
65.94 |
0.67% |
20240415 |
1.56 |
-4.88% |
-1548.58 |
-4578.86 |
-1337.54 |
-8.82% |
-251.37 |
-1.66% |
40.33 |
0.27% |
20240412 |
1.64 |
-1.20% |
-2165.59 |
-4454.36 |
-750.85 |
-14.31% |
-1138.38 |
-21.70% |
-276.36 |
-5.27% |
20240411 |
1.66 |
-0.60% |
864.76 |
-4240.94 |
288.92 |
4.80% |
376.39 |
6.25% |
199.45 |
3.31% |
20240410 |
1.67 |
-1.18% |
-3613.95 |
-6064.38 |
-2341.51 |
-34.07% |
-926.53 |
-13.48% |
-345.91 |
-5.03% |
20240409 |
1.69 |
-0.59% |
-26.00 |
-1953.62 |
-437.88 |
-8.43% |
354.67 |
6.83% |
57.21 |
1.10% |
20240408 |
1.70 |
-2.30% |
-3302.03 |
-1742.82 |
-1213.04 |
-16.62% |
-1389.57 |
-19.04% |
-699.42 |
-9.59% |
20240403 |
1.74 |
-0.57% |
-1616.23 |
1020.10 |
-537.43 |
-8.72% |
-767.39 |
-12.45% |
-311.41 |
-5.05% |
20240402 |
1.75 |
-1.13% |
-2453.14 |
-102.97 |
-1534.52 |
-19.99% |
-632.40 |
-8.24% |
-286.22 |
-3.73% |
20240401 |
1.77 |
4.12% |
3554.21 |
531.26 |
1769.25 |
18.29% |
1161.45 |
12.01% |
623.51 |
6.45% |
20240329 |
1.70 |
-0.58% |
-650.97 |
-4187.58 |
-227.08 |
-4.21% |
-333.98 |
-6.19% |
-89.91 |
-1.67% |
20240328 |
1.71 |
3.64% |
2861.44 |
-5234.53 |
1549.88 |
17.48% |
1077.73 |
12.15% |
233.83 |
2.64% |
20240327 |
1.65 |
-2.94% |
-2495.29 |
-8485.16 |
-1660.50 |
-20.07% |
-748.89 |
-9.05% |
-85.90 |
-1.04% |
20240326 |
1.70 |
-1.16% |
-1740.63 |
-7057.33 |
-900.29 |
-9.49% |
-459.63 |
-4.85% |
-380.71 |
-4.01% |
20240325 |
1.72 |
-2.82% |
-4282.68 |
-6889.15 |
-2949.59 |
-28.40% |
-898.34 |
-8.65% |
-434.75 |
-4.19% |
20240322 |
1.77 |
-1.67% |
-2856.05 |
-4611.39 |
-1274.03 |
-13.84% |
-1120.87 |
-12.18% |
-461.15 |
-5.01% |
20240321 |
1.80 |
-1.10% |
-2679.68 |
-1531.33 |
-1700.75 |
-18.98% |
-745.31 |
-8.32% |
-233.62 |
-2.61% |
20240320 |
1.82 |
0.55% |
-334.33 |
-835.97 |
-232.67 |
-3.22% |
-42.23 |
-0.58% |
-59.43 |
-0.82% |
20240319 |
1.81 |
-0.55% |
-1792.78 |
-1854.37 |
-732.11 |
-8.06% |
-991.83 |
-10.92% |
-68.84 |
-0.76% |
20240318 |
1.82 |
0.00% |
-1458.15 |
-2161.13 |
-671.83 |
-7.00% |
-733.55 |
-7.64% |
-52.77 |
-0.55% |
20240315 |
1.82 |
2.82% |
3953.77 |
-702.10 |
1806.03 |
14.39% |
1546.97 |
12.33% |
600.77 |
4.79% |
000413东旭光电 大单资金流向:成交单大于等于6万股或者30万元以上。
000413东旭光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000413东旭光电 小单资金流向:成交单小于1万股或5万元。
如何看东旭光电[000413]资金流向的流入和流出呢?什么是东旭光电[000413]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东旭光电[000413]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东旭光电[000413]资金流向的计算方法不同,所以数据会有不一致的情况。
|