000733振华科技 今日实时资金流向 |
15:00 |
-10274.69 |
-9073.16 |
0.00 |
14:59 |
-10053.45 |
-9017.17 |
0.00 |
14:58 |
-10053.45 |
-9017.17 |
0.00 |
14:57 |
-10053.45 |
-9031.18 |
0.00 |
14:56 |
-10030.12 |
-9139.06 |
0.00 |
14:55 |
-10265.01 |
-9006.07 |
0.00 |
14:54 |
-10007.71 |
-8770.32 |
0.00 |
14:53 |
-9677.44 |
-8663.29 |
0.00 |
14:52 |
-9677.44 |
-8595.93 |
0.00 |
14:51 |
-9752.88 |
-8505.71 |
0.00 |
14:50 |
-9893.27 |
-8420.16 |
0.00 |
14:49 |
-9928.36 |
-8385.10 |
0.00 |
14:48 |
-9461.36 |
-8395.86 |
0.00 |
14:47 |
-9380.14 |
-8365.20 |
0.00 |
14:46 |
-9393.04 |
-8394.26 |
0.00 |
14:45 |
-9401.02 |
-8387.71 |
0.00 |
14:44 |
-9220.37 |
-8345.13 |
0.00 |
14:43 |
-9085.12 |
-7993.14 |
0.00 |
14:42 |
-9063.05 |
-7852.46 |
0.00 |
14:41 |
-8943.31 |
-7397.22 |
0.00 |
14:40 |
-8943.31 |
-7346.97 |
0.00 |
14:39 |
-8943.31 |
-7316.91 |
0.00 |
14:38 |
-8943.31 |
-7324.89 |
0.00 |
14:37 |
-8943.31 |
-7323.96 |
0.00 |
14:36 |
-8492.77 |
-7333.84 |
0.00 |
14:35 |
-8492.77 |
-7286.85 |
0.00 |
14:34 |
-8457.52 |
-7290.61 |
0.00 |
14:33 |
-8364.46 |
-7264.29 |
0.00 |
14:32 |
-8364.46 |
-7229.83 |
0.00 |
14:31 |
-8364.46 |
-7245.83 |
0.00 |
14:30 |
-8286.89 |
-7232.66 |
0.00 |
14:29 |
-8286.89 |
-7216.20 |
0.00 |
14:28 |
-8286.89 |
-7213.38 |
0.00 |
14:27 |
-8286.89 |
-7212.44 |
0.00 |
14:26 |
-8398.75 |
-7195.53 |
0.00 |
14:25 |
-8398.75 |
-7174.86 |
0.00 |
14:24 |
-8313.72 |
-7142.43 |
0.00 |
14:23 |
-8313.72 |
-7113.77 |
0.00 |
14:22 |
-8313.72 |
-7096.86 |
0.00 |
14:21 |
-8114.91 |
-7024.47 |
0.00 |
14:20 |
-8021.33 |
-6987.79 |
0.00 |
14:19 |
-8021.33 |
-6984.97 |
0.00 |
14:18 |
-8021.33 |
-6957.22 |
0.00 |
14:17 |
-8021.33 |
-6943.11 |
0.00 |
14:16 |
-7943.70 |
-6926.65 |
0.00 |
14:15 |
-7899.93 |
-6730.84 |
0.00 |
14:14 |
-7805.69 |
-6733.20 |
0.00 |
14:13 |
-7805.69 |
-6718.12 |
0.00 |
14:12 |
-7805.69 |
-6760.77 |
0.00 |
14:11 |
-7805.69 |
-6734.88 |
0.00 |
14:10 |
-7805.69 |
-6645.88 |
0.00 |
14:09 |
-7752.92 |
-6646.84 |
0.00 |
14:08 |
-7752.92 |
-6608.21 |
0.00 |
14:07 |
-7768.53 |
-6500.71 |
0.00 |
14:06 |
-7738.35 |
-6469.60 |
0.00 |
14:05 |
-7738.35 |
-6469.60 |
0.00 |
14:04 |
-7738.35 |
-6443.66 |
0.00 |
14:03 |
-7738.35 |
-6332.27 |
0.00 |
14:02 |
-7738.35 |
-6340.78 |
0.00 |
14:01 |
-7698.67 |
-6356.84 |
0.00 |
14:00 |
-7698.67 |
-6377.61 |
0.00 |
13:59 |
-7698.67 |
-6381.85 |
0.00 |
13:58 |
-7698.67 |
-6374.78 |
0.00 |
13:57 |
-7698.67 |
-6374.78 |
0.00 |
13:56 |
-7698.67 |
-6368.66 |
0.00 |
13:55 |
-7664.22 |
-6333.26 |
0.00 |
13:54 |
-7664.22 |
-6342.24 |
0.00 |
13:53 |
-7664.22 |
-6331.84 |
0.00 |
13:52 |
-7521.81 |
-6332.79 |
0.00 |
13:51 |
-7491.39 |
-6336.59 |
0.00 |
13:50 |
-7448.31 |
-6340.86 |
0.00 |
13:49 |
-7225.19 |
-6338.54 |
0.00 |
13:48 |
-7225.19 |
-6453.57 |
0.00 |
13:47 |
-7225.19 |
-6500.84 |
0.00 |
13:46 |
-7225.19 |
-6503.21 |
0.00 |
13:45 |
-7327.72 |
-6512.18 |
0.00 |
13:44 |
-7327.72 |
-6506.05 |
0.00 |
13:43 |
-7364.10 |
-6482.92 |
0.00 |
13:42 |
-7443.80 |
-6590.47 |
0.00 |
13:41 |
-7443.80 |
-6654.53 |
0.00 |
13:40 |
-7402.33 |
-6620.15 |
0.00 |
13:39 |
-7402.33 |
-6672.01 |
0.00 |
13:38 |
-7402.33 |
-6682.39 |
0.00 |
13:37 |
-7318.10 |
-6688.68 |
0.00 |
13:36 |
-7443.94 |
-6710.37 |
0.00 |
13:35 |
-7396.86 |
-6671.77 |
0.00 |
13:34 |
-7396.86 |
-6652.00 |
0.00 |
13:33 |
-7206.09 |
-6491.81 |
0.00 |
13:32 |
-7206.09 |
-6571.96 |
0.00 |
13:31 |
-7236.31 |
-6580.44 |
0.00 |
13:30 |
-7236.31 |
-6579.97 |
0.00 |
13:29 |
-7279.09 |
-6565.39 |
0.00 |
13:28 |
-7279.09 |
-6600.17 |
0.00 |
13:27 |
-7279.09 |
-6602.52 |
0.00 |
13:26 |
-7279.09 |
-6557.89 |
0.00 |
13:25 |
-7279.09 |
-6588.91 |
0.00 |
13:24 |
-7279.09 |
-6589.84 |
0.00 |
13:23 |
-7279.09 |
-6599.68 |
0.00 |
13:22 |
-7232.70 |
-6624.99 |
0.00 |
13:21 |
-7298.69 |
-6609.09 |
0.00 |
13:20 |
-7267.80 |
-6579.13 |
0.00 |
13:19 |
-7267.80 |
-6493.86 |
0.00 |
13:18 |
-7313.28 |
-6499.02 |
0.00 |
13:17 |
-7280.97 |
-6462.06 |
0.00 |
13:16 |
-7516.84 |
-6331.12 |
0.00 |
13:15 |
-7567.83 |
-6087.77 |
0.00 |
13:14 |
-7218.67 |
-5995.09 |
0.00 |
13:13 |
-6732.08 |
-5798.26 |
0.00 |
13:12 |
-6536.87 |
-5502.69 |
0.00 |
13:11 |
-6288.93 |
-5402.66 |
0.00 |
13:10 |
-6255.06 |
-5312.35 |
0.00 |
13:09 |
-6255.06 |
-5293.08 |
0.00 |
13:08 |
-6255.06 |
-5282.27 |
0.00 |
13:07 |
-6255.06 |
-5336.78 |
0.00 |
13:06 |
-6261.17 |
-5288.41 |
0.00 |
13:05 |
-6261.17 |
-5244.74 |
0.00 |
13:04 |
-6209.51 |
-5226.90 |
0.00 |
13:03 |
-6209.51 |
-5153.63 |
0.00 |
13:02 |
-6039.01 |
-5112.77 |
0.00 |
13:01 |
-5945.02 |
-5051.67 |
0.00 |
11:30 |
-5945.02 |
-5000.91 |
0.00 |
11:29 |
-6006.14 |
-4991.50 |
0.00 |
11:28 |
-5972.77 |
-4914.41 |
0.00 |
11:27 |
-6008.51 |
-4917.24 |
0.00 |
11:26 |
-6008.51 |
-4902.19 |
0.00 |
11:25 |
-6126.06 |
-4923.36 |
0.00 |
11:24 |
-6087.05 |
-4949.23 |
0.00 |
11:23 |
-6076.26 |
-4928.09 |
0.00 |
11:22 |
-5777.33 |
-4904.61 |
0.00 |
11:21 |
-5784.39 |
-4956.78 |
0.00 |
11:20 |
-5745.86 |
-4914.49 |
0.00 |
11:19 |
-5616.13 |
-4811.53 |
0.00 |
11:18 |
-5616.13 |
-4733.92 |
0.00 |
11:17 |
-5570.00 |
-4680.29 |
0.00 |
11:16 |
-5608.12 |
-4632.29 |
0.00 |
11:15 |
-5495.20 |
-4634.63 |
0.00 |
11:14 |
-5465.04 |
-4628.03 |
0.00 |
11:13 |
-5419.30 |
-4589.86 |
0.00 |
11:12 |
-5285.94 |
-4606.83 |
0.00 |
11:11 |
-5318.93 |
-4616.72 |
0.00 |
11:10 |
-5400.80 |
-4577.21 |
0.00 |
11:09 |
-4923.27 |
-4537.73 |
0.00 |
11:08 |
-4851.27 |
-4477.02 |
0.00 |
11:07 |
-4783.44 |
-4444.53 |
0.00 |
11:06 |
-4736.32 |
-4413.90 |
0.00 |
11:05 |
-4699.06 |
-4380.25 |
0.00 |
11:04 |
-4729.74 |
-4379.34 |
0.00 |
11:03 |
-4727.38 |
-4381.63 |
0.00 |
11:02 |
-4669.79 |
-4396.27 |
0.00 |
11:01 |
-4633.92 |
-4406.66 |
0.00 |
11:00 |
-4633.92 |
-4379.76 |
0.00 |
10:59 |
-4780.94 |
-4325.39 |
0.00 |
10:58 |
-4918.40 |
-4414.74 |
0.00 |
10:57 |
-4986.73 |
-4395.85 |
0.00 |
10:56 |
-4986.73 |
-4419.90 |
0.00 |
10:55 |
-4943.80 |
-4351.03 |
0.00 |
10:54 |
-5516.89 |
-4411.32 |
0.00 |
10:53 |
-5474.98 |
-4439.11 |
0.00 |
10:52 |
-5508.95 |
-4424.53 |
0.00 |
10:51 |
-4860.71 |
-4407.79 |
0.00 |
10:50 |
-4457.24 |
-4256.18 |
0.00 |
10:49 |
-4149.10 |
-4233.47 |
0.00 |
10:48 |
-3879.09 |
-4166.90 |
0.00 |
10:47 |
-3651.61 |
-4140.83 |
0.00 |
10:46 |
-3252.29 |
-4158.71 |
0.00 |
10:45 |
-3271.72 |
-4061.24 |
0.00 |
10:44 |
-3043.73 |
-3853.61 |
0.00 |
10:43 |
-2949.24 |
-3832.75 |
0.00 |
10:42 |
-2949.24 |
-3868.36 |
0.00 |
10:41 |
-3061.18 |
-3705.22 |
0.00 |
10:40 |
-2965.79 |
-3478.76 |
0.00 |
10:39 |
-2386.51 |
-3361.37 |
0.00 |
10:38 |
-2335.13 |
-3304.75 |
0.00 |
10:37 |
-2345.12 |
-3279.06 |
0.00 |
10:36 |
-2353.71 |
-3282.40 |
0.00 |
10:35 |
-2211.13 |
-3247.62 |
0.00 |
10:34 |
-2261.11 |
-3436.78 |
0.00 |
10:33 |
-2116.56 |
-3430.65 |
0.00 |
10:32 |
-2042.41 |
-3356.46 |
0.00 |
10:31 |
-1101.35 |
-3344.19 |
0.00 |
10:30 |
-1098.96 |
-3273.15 |
0.00 |
10:29 |
-1098.55 |
-3243.56 |
0.00 |
10:28 |
-1202.58 |
-3185.36 |
0.00 |
10:27 |
-1130.14 |
-3145.82 |
0.00 |
10:26 |
-532.43 |
-3108.17 |
0.00 |
10:25 |
-381.50 |
-2914.61 |
0.00 |
10:24 |
-434.07 |
-2928.45 |
0.00 |
10:23 |
-370.56 |
-2789.05 |
0.00 |
10:22 |
-191.80 |
-2773.29 |
0.00 |
10:21 |
-191.80 |
-2752.74 |
0.00 |
10:20 |
-1.97 |
-2662.38 |
0.00 |
10:19 |
-1.97 |
-2610.71 |
0.00 |
10:18 |
55.48 |
-2531.23 |
0.00 |
10:17 |
55.48 |
-2444.98 |
0.00 |
10:16 |
55.97 |
-2371.10 |
0.00 |
10:15 |
-206.62 |
-2475.62 |
0.00 |
10:14 |
-241.59 |
-2384.59 |
0.00 |
10:13 |
-192.23 |
-2413.86 |
0.00 |
10:12 |
-232.67 |
-2531.86 |
0.00 |
10:11 |
-341.71 |
-2584.48 |
0.00 |
10:10 |
-390.47 |
-2567.76 |
0.00 |
10:09 |
-387.63 |
-2500.88 |
0.00 |
10:08 |
-387.63 |
-2451.66 |
0.00 |
10:07 |
-462.67 |
-2578.38 |
0.00 |
10:06 |
-470.36 |
-2640.93 |
0.00 |
10:05 |
-433.20 |
-2630.54 |
0.00 |
10:04 |
-44.60 |
-2564.74 |
0.00 |
10:03 |
620.57 |
-2390.82 |
0.00 |
10:02 |
651.18 |
-2355.44 |
0.00 |
10:01 |
717.16 |
-2286.57 |
0.00 |
10:00 |
717.16 |
-2210.42 |
0.00 |
09:59 |
717.16 |
-2164.44 |
0.00 |
09:58 |
891.82 |
-2229.12 |
0.00 |
09:57 |
926.30 |
-2185.54 |
0.00 |
09:56 |
961.76 |
-2138.13 |
0.00 |
09:55 |
1010.11 |
-2168.77 |
0.00 |
09:54 |
1010.11 |
-2182.17 |
0.00 |
09:53 |
1044.52 |
-2159.72 |
0.00 |
09:52 |
1108.61 |
-1734.18 |
0.00 |
09:51 |
1108.61 |
-1668.20 |
0.00 |
09:50 |
1194.18 |
-1421.00 |
0.00 |
09:49 |
1177.31 |
-1238.63 |
0.00 |
09:48 |
1151.40 |
-1212.79 |
0.00 |
09:47 |
1146.69 |
-1089.96 |
0.00 |
09:46 |
1214.49 |
-1032.28 |
0.00 |
09:45 |
932.70 |
-879.89 |
0.00 |
09:44 |
592.40 |
-748.81 |
0.00 |
09:43 |
558.74 |
-875.24 |
0.00 |
09:42 |
580.35 |
-742.65 |
0.00 |
09:41 |
505.40 |
-952.48 |
0.00 |
09:40 |
434.10 |
-607.36 |
0.00 |
09:39 |
381.95 |
-538.99 |
0.00 |
09:38 |
383.90 |
-431.90 |
0.00 |
09:37 |
404.91 |
-390.33 |
0.00 |
09:36 |
462.24 |
-373.68 |
0.00 |
09:35 |
330.61 |
-211.18 |
0.00 |
09:34 |
107.45 |
32.28 |
0.00 |
09:33 |
52.80 |
136.96 |
0.00 |
09:32 |
-27.95 |
-7.39 |
0.00 |
09:31 |
6.10 |
313.89 |
0.00 |
09:30 |
299.00 |
110.99 |
0.00 |
|
大单资金:-10274.69万元 |
成交额占比:-10.57% |
中单资金:-9073.16万元 |
成交额占比:-9.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
46.68 |
-2.42% |
-20503.96 |
-45342.26 |
-10274.69 |
-10.57% |
-9073.16 |
-9.33% |
-1156.11 |
-1.19% |
20240429 |
47.84 |
-5.96% |
-20167.11 |
-41315.86 |
-10802.14 |
-5.83% |
-12029.59 |
-6.50% |
2664.62 |
1.44% |
20240426 |
50.87 |
-1.30% |
-95.39 |
-24473.33 |
-5481.75 |
-4.81% |
2738.39 |
2.41% |
2647.97 |
2.33% |
20240425 |
51.54 |
-3.65% |
-26130.84 |
-24353.12 |
-15029.21 |
-16.46% |
-9586.23 |
-10.50% |
-1515.40 |
-1.66% |
20240424 |
53.49 |
0.47% |
-8133.10 |
-14370.06 |
-3754.47 |
-3.78% |
-3929.29 |
-3.95% |
-449.34 |
-0.45% |
20240423 |
53.24 |
-1.95% |
-10000.18 |
-12476.82 |
-6248.29 |
-5.79% |
-3289.07 |
-3.05% |
-462.82 |
-0.43% |
20240422 |
54.30 |
6.89% |
5426.58 |
-14858.87 |
6040.39 |
4.01% |
141.53 |
0.09% |
-755.34 |
-0.50% |
20240419 |
50.80 |
0.22% |
-9048.74 |
-9202.76 |
-5361.54 |
-6.51% |
-2198.17 |
-2.67% |
-1489.03 |
-1.81% |
20240418 |
50.69 |
-1.25% |
-13511.75 |
-3375.62 |
-5046.15 |
-5.70% |
-5607.02 |
-6.33% |
-2858.58 |
-3.23% |
20240417 |
51.33 |
3.68% |
-9091.99 |
1634.28 |
-1861.23 |
-1.84% |
-2663.89 |
-2.64% |
-4566.87 |
-4.52% |
20240416 |
49.51 |
-3.51% |
-13533.22 |
-3594.05 |
-8630.34 |
-7.10% |
-5210.47 |
-4.29% |
307.59 |
0.25% |
20240415 |
51.31 |
9.43% |
8251.93 |
3948.04 |
11696.50 |
6.59% |
620.27 |
0.35% |
-4064.84 |
-2.29% |
20240412 |
46.89 |
0.45% |
-1526.41 |
-15817.41 |
465.60 |
0.77% |
55.57 |
0.09% |
-2047.58 |
-3.38% |
20240411 |
46.68 |
-0.64% |
-5634.61 |
-23442.41 |
-36.25 |
-0.06% |
-5338.73 |
-9.21% |
-259.63 |
-0.45% |
20240410 |
46.98 |
-4.18% |
-9797.67 |
-28188.32 |
-7089.56 |
-9.04% |
-5472.50 |
-6.98% |
2764.39 |
3.53% |
20240409 |
49.03 |
-0.45% |
-5986.49 |
-24026.98 |
-1088.25 |
-1.78% |
-5464.15 |
-8.94% |
565.91 |
0.93% |
20240408 |
49.25 |
-5.56% |
-19400.96 |
-26949.78 |
-8068.95 |
-8.02% |
-8292.98 |
-8.24% |
-3039.03 |
-3.02% |
20240403 |
52.15 |
-3.41% |
-22364.24 |
-12836.44 |
-7159.40 |
-9.52% |
-8952.12 |
-11.90% |
-6252.72 |
-8.31% |
20240402 |
53.99 |
-1.76% |
-9451.42 |
-13053.79 |
-4782.16 |
-9.14% |
-2908.81 |
-5.56% |
-1760.45 |
-3.36% |
20240401 |
54.96 |
1.07% |
-10856.10 |
-10236.52 |
-2928.22 |
-5.12% |
-3073.49 |
-5.37% |
-4854.39 |
-8.48% |
20240329 |
54.38 |
-0.38% |
-7413.18 |
-10820.19 |
-4011.05 |
-7.35% |
-2654.46 |
-4.87% |
-747.67 |
-1.37% |
20240328 |
54.59 |
6.62% |
13724.56 |
-15123.63 |
6044.39 |
5.64% |
7225.62 |
6.74% |
454.55 |
0.42% |
20240327 |
51.20 |
-4.92% |
-12616.26 |
-29714.83 |
-7376.75 |
-11.31% |
-5304.21 |
-8.13% |
64.70 |
0.10% |
20240326 |
53.85 |
-1.23% |
-2330.53 |
-22328.03 |
-1964.89 |
-3.57% |
-2020.86 |
-3.67% |
1655.22 |
3.00% |
20240325 |
54.52 |
-2.17% |
-8384.54 |
-36234.47 |
-3511.89 |
-5.49% |
-5439.65 |
-8.50% |
567.00 |
0.89% |
20240322 |
55.73 |
-3.33% |
-11728.89 |
-33597.78 |
-8314.49 |
-9.85% |
-4109.81 |
-4.87% |
695.41 |
0.82% |
20240321 |
57.65 |
-1.86% |
-9206.16 |
-25209.23 |
-8546.81 |
-12.20% |
-3657.99 |
-5.22% |
2998.64 |
4.28% |
20240320 |
58.74 |
-0.02% |
-1417.48 |
-22897.94 |
10.05 |
0.02% |
-2337.41 |
-3.72% |
909.88 |
1.45% |
20240319 |
58.75 |
-2.94% |
-20071.96 |
-25778.27 |
-15871.33 |
-20.35% |
-4067.05 |
-5.21% |
-133.58 |
-0.17% |
20240318 |
60.53 |
1.36% |
-4404.09 |
-1682.05 |
-875.20 |
-0.93% |
-2170.35 |
-2.30% |
-1358.54 |
-1.44% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|