000823超声电子 今日实时资金流向 |
15:00 |
-581.85 |
-317.38 |
579.37 |
14:59 |
-581.85 |
-368.27 |
554.21 |
14:58 |
-581.85 |
-368.27 |
554.21 |
14:57 |
-581.85 |
-368.27 |
554.21 |
14:56 |
-581.85 |
-379.51 |
545.04 |
14:55 |
-581.85 |
-387.32 |
535.01 |
14:54 |
-581.85 |
-387.32 |
537.48 |
14:53 |
-581.85 |
-372.27 |
536.43 |
14:52 |
-581.85 |
-372.27 |
532.98 |
14:51 |
-581.85 |
-388.65 |
520.69 |
14:50 |
-581.85 |
-386.01 |
507.36 |
14:49 |
-581.85 |
-393.39 |
504.47 |
14:48 |
-581.85 |
-384.58 |
493.95 |
14:47 |
-581.85 |
-384.58 |
488.57 |
14:46 |
-581.85 |
-342.34 |
441.05 |
14:45 |
-581.85 |
-316.43 |
440.40 |
14:44 |
-541.75 |
-291.15 |
456.05 |
14:43 |
-541.75 |
-283.52 |
463.36 |
14:42 |
-541.75 |
-283.52 |
483.99 |
14:41 |
-541.75 |
-283.52 |
477.95 |
14:40 |
-541.75 |
-288.67 |
480.61 |
14:39 |
-541.75 |
-295.10 |
474.49 |
14:38 |
-541.75 |
-295.10 |
474.57 |
14:37 |
-541.75 |
-295.10 |
477.78 |
14:36 |
-541.75 |
-295.10 |
471.43 |
14:35 |
-541.75 |
-278.00 |
474.89 |
14:34 |
-541.75 |
-285.15 |
468.53 |
14:33 |
-541.75 |
-291.10 |
465.56 |
14:32 |
-541.75 |
-271.03 |
467.32 |
14:31 |
-541.75 |
-267.17 |
460.34 |
14:30 |
-541.75 |
-251.11 |
448.52 |
14:29 |
-541.75 |
-255.45 |
446.11 |
14:28 |
-541.75 |
-226.06 |
434.06 |
14:27 |
-541.75 |
-234.11 |
436.87 |
14:26 |
-477.51 |
-234.11 |
435.10 |
14:25 |
-413.27 |
-234.11 |
432.37 |
14:24 |
-373.11 |
-241.42 |
431.80 |
14:23 |
-373.11 |
-247.78 |
415.89 |
14:22 |
-373.11 |
-227.19 |
404.14 |
14:21 |
-373.11 |
-227.19 |
405.59 |
14:20 |
-373.11 |
-221.57 |
407.84 |
14:19 |
-373.11 |
-221.00 |
409.36 |
14:18 |
-373.11 |
-224.56 |
405.90 |
14:17 |
-340.99 |
-224.56 |
406.55 |
14:16 |
-340.99 |
-219.41 |
420.54 |
14:15 |
-340.99 |
-192.08 |
421.26 |
14:14 |
-340.99 |
-192.08 |
422.54 |
14:13 |
-340.99 |
-192.08 |
419.16 |
14:12 |
-340.99 |
-192.08 |
413.53 |
14:11 |
-414.32 |
-166.51 |
421.40 |
14:10 |
-414.32 |
-193.69 |
421.48 |
14:09 |
-414.32 |
-217.78 |
416.02 |
14:08 |
-414.32 |
-217.78 |
417.38 |
14:07 |
-414.32 |
-225.80 |
418.66 |
14:06 |
-414.32 |
-220.34 |
422.99 |
14:05 |
-414.32 |
-220.34 |
424.75 |
14:04 |
-414.32 |
-207.11 |
422.26 |
14:03 |
-414.32 |
-207.11 |
423.30 |
14:02 |
-414.32 |
-211.16 |
428.51 |
14:01 |
-414.32 |
-219.43 |
432.93 |
14:00 |
-414.32 |
-273.92 |
431.32 |
13:59 |
-414.32 |
-311.36 |
430.76 |
13:58 |
-382.53 |
-317.68 |
430.68 |
13:57 |
-382.53 |
-344.04 |
420.59 |
13:56 |
-386.29 |
-344.04 |
424.59 |
13:55 |
-386.29 |
-344.04 |
416.35 |
13:54 |
-330.43 |
-340.92 |
409.24 |
13:53 |
-330.43 |
-340.92 |
413.79 |
13:52 |
-330.43 |
-330.61 |
422.82 |
13:51 |
-330.43 |
-318.39 |
423.06 |
13:50 |
-330.43 |
-304.16 |
431.05 |
13:49 |
-330.43 |
-304.16 |
425.37 |
13:48 |
-330.43 |
-278.72 |
433.29 |
13:47 |
-330.43 |
-270.08 |
435.37 |
13:46 |
-330.43 |
-270.08 |
435.37 |
13:45 |
-330.43 |
-261.19 |
433.04 |
13:44 |
-330.43 |
-248.61 |
436.89 |
13:43 |
-330.43 |
-270.56 |
442.81 |
13:42 |
-330.43 |
-270.56 |
440.16 |
13:41 |
-330.43 |
-263.68 |
440.80 |
13:40 |
-330.43 |
-250.88 |
439.51 |
13:39 |
-330.43 |
-250.88 |
442.63 |
13:38 |
-330.43 |
-250.89 |
442.23 |
13:37 |
-330.43 |
-257.69 |
431.99 |
13:36 |
-330.43 |
-247.77 |
423.99 |
13:35 |
-330.43 |
-247.77 |
424.63 |
13:34 |
-330.43 |
-247.77 |
434.71 |
13:33 |
-330.43 |
-247.77 |
446.07 |
13:32 |
-330.43 |
-247.77 |
447.51 |
13:31 |
-330.43 |
-247.77 |
452.47 |
13:30 |
-330.43 |
-261.85 |
434.39 |
13:29 |
-330.43 |
-269.52 |
430.86 |
13:28 |
-330.43 |
-261.54 |
443.08 |
13:27 |
-330.43 |
-261.54 |
446.84 |
13:26 |
-330.43 |
-250.60 |
450.03 |
13:25 |
-330.43 |
-245.16 |
449.71 |
13:24 |
-330.43 |
-251.39 |
446.03 |
13:23 |
-330.43 |
-251.39 |
436.29 |
13:22 |
-330.43 |
-260.42 |
444.02 |
13:21 |
-330.43 |
-260.42 |
451.21 |
13:20 |
-330.43 |
-254.44 |
457.43 |
13:19 |
-330.43 |
-254.44 |
457.67 |
13:18 |
-330.43 |
-254.44 |
460.22 |
13:17 |
-330.43 |
-244.21 |
465.97 |
13:16 |
-330.43 |
-231.56 |
465.17 |
13:15 |
-330.43 |
-231.56 |
465.57 |
13:14 |
-330.43 |
-226.36 |
469.01 |
13:13 |
-330.43 |
-237.17 |
455.55 |
13:12 |
-330.43 |
-237.17 |
455.23 |
13:11 |
-330.43 |
-237.17 |
457.95 |
13:10 |
-330.43 |
-237.17 |
458.03 |
13:09 |
-330.43 |
-237.17 |
454.75 |
13:08 |
-330.43 |
-237.17 |
442.68 |
13:07 |
-330.43 |
-237.17 |
429.26 |
13:06 |
-330.43 |
-243.71 |
426.38 |
13:05 |
-330.43 |
-243.71 |
426.06 |
13:04 |
-296.31 |
-218.25 |
444.97 |
13:03 |
-296.31 |
-218.25 |
447.68 |
13:02 |
-296.31 |
-218.25 |
445.52 |
13:01 |
-296.31 |
-224.88 |
444.16 |
11:30 |
-296.31 |
-224.88 |
477.43 |
11:29 |
-296.31 |
-234.23 |
476.07 |
11:28 |
-296.31 |
-234.23 |
471.28 |
11:27 |
-296.31 |
-226.17 |
479.81 |
11:26 |
-296.31 |
-218.19 |
475.02 |
11:25 |
-296.31 |
-187.84 |
512.57 |
11:24 |
-296.31 |
-119.91 |
528.09 |
11:23 |
-296.31 |
-119.91 |
528.33 |
11:22 |
-296.31 |
-155.48 |
527.60 |
11:21 |
-296.31 |
-161.73 |
529.44 |
11:20 |
-296.31 |
-154.92 |
529.92 |
11:19 |
-296.31 |
-154.92 |
541.77 |
11:18 |
-296.31 |
-162.94 |
542.25 |
11:17 |
-296.31 |
-162.94 |
545.61 |
11:16 |
-296.31 |
-146.92 |
544.49 |
11:15 |
-296.31 |
-141.87 |
545.29 |
11:14 |
-296.31 |
-150.29 |
543.36 |
11:13 |
-296.31 |
-150.29 |
548.82 |
11:12 |
-296.31 |
-158.32 |
544.32 |
11:11 |
-296.31 |
-182.38 |
531.64 |
11:10 |
-296.31 |
-182.38 |
531.00 |
11:09 |
-296.31 |
-194.80 |
526.76 |
11:08 |
-296.31 |
-194.80 |
527.32 |
11:07 |
-296.31 |
-179.50 |
525.71 |
11:06 |
-296.31 |
-187.52 |
521.86 |
11:05 |
-296.31 |
-214.35 |
511.69 |
11:04 |
-296.31 |
-190.37 |
513.21 |
11:03 |
-296.31 |
-176.77 |
515.37 |
11:02 |
-264.31 |
-186.79 |
506.15 |
11:01 |
-264.31 |
-186.79 |
510.55 |
11:00 |
-198.23 |
-186.79 |
506.47 |
10:59 |
-198.23 |
-186.79 |
501.90 |
10:58 |
-198.23 |
-177.11 |
506.86 |
10:57 |
-158.18 |
-149.39 |
504.38 |
10:56 |
-158.18 |
-158.21 |
506.79 |
10:55 |
-158.18 |
-190.82 |
490.99 |
10:54 |
-118.18 |
-179.94 |
489.46 |
10:53 |
-86.18 |
-179.94 |
489.94 |
10:52 |
-86.18 |
-179.94 |
490.26 |
10:51 |
-86.18 |
-192.19 |
489.62 |
10:50 |
-50.82 |
-184.20 |
494.98 |
10:49 |
-50.82 |
-172.19 |
496.01 |
10:48 |
-50.82 |
-172.19 |
478.15 |
10:47 |
-50.82 |
-162.59 |
481.11 |
10:46 |
-18.82 |
-162.59 |
482.79 |
10:45 |
-18.82 |
-159.72 |
498.41 |
10:44 |
-18.82 |
-159.72 |
503.94 |
10:43 |
-18.82 |
-214.53 |
479.31 |
10:42 |
-18.82 |
-194.29 |
501.23 |
10:41 |
-18.82 |
-183.96 |
490.33 |
10:40 |
-18.82 |
-183.81 |
475.67 |
10:39 |
-18.82 |
-178.68 |
472.14 |
10:38 |
-18.82 |
-175.89 |
474.87 |
10:37 |
-18.82 |
-186.23 |
476.70 |
10:36 |
36.93 |
-186.23 |
477.18 |
10:35 |
0.00 |
-172.87 |
471.67 |
10:34 |
0.00 |
-178.80 |
465.34 |
10:33 |
0.00 |
-178.80 |
467.26 |
10:32 |
0.00 |
-179.53 |
469.50 |
10:31 |
0.00 |
-179.53 |
474.61 |
10:30 |
0.00 |
-196.01 |
469.81 |
10:29 |
0.00 |
-195.30 |
461.89 |
10:28 |
0.00 |
-171.30 |
464.37 |
10:27 |
0.00 |
-171.63 |
467.72 |
10:26 |
0.00 |
-156.11 |
470.28 |
10:25 |
0.00 |
-156.11 |
466.28 |
10:24 |
0.00 |
-168.12 |
465.72 |
10:23 |
0.00 |
-114.62 |
477.48 |
10:22 |
0.00 |
-125.75 |
404.91 |
10:21 |
0.00 |
-125.75 |
402.66 |
10:20 |
0.00 |
-128.15 |
401.30 |
10:19 |
0.00 |
-128.15 |
394.81 |
10:18 |
0.00 |
-128.15 |
389.69 |
10:17 |
0.00 |
-128.15 |
387.69 |
10:16 |
0.00 |
-120.23 |
386.56 |
10:15 |
0.00 |
-112.39 |
385.27 |
10:14 |
0.00 |
-117.52 |
381.35 |
10:13 |
0.00 |
-133.54 |
371.57 |
10:12 |
0.00 |
-133.54 |
359.88 |
10:11 |
0.00 |
-127.14 |
340.73 |
10:10 |
0.00 |
-121.70 |
320.01 |
10:09 |
0.00 |
-104.46 |
328.46 |
10:08 |
0.00 |
-93.83 |
337.49 |
10:07 |
0.00 |
-93.83 |
338.37 |
10:06 |
0.00 |
-76.50 |
337.17 |
10:05 |
0.00 |
-57.16 |
334.53 |
10:04 |
0.00 |
-62.55 |
328.50 |
10:03 |
0.00 |
-41.53 |
328.50 |
10:02 |
0.00 |
-33.68 |
309.99 |
10:01 |
0.00 |
-41.68 |
285.36 |
10:00 |
0.00 |
-31.14 |
287.04 |
09:59 |
0.00 |
3.76 |
271.85 |
09:58 |
0.00 |
-7.06 |
235.49 |
09:57 |
0.00 |
-18.55 |
242.90 |
09:56 |
0.00 |
-44.86 |
204.13 |
09:55 |
0.00 |
-25.15 |
211.52 |
09:54 |
0.00 |
-37.05 |
206.11 |
09:53 |
0.00 |
-67.79 |
191.52 |
09:52 |
0.00 |
-56.50 |
181.09 |
09:51 |
0.00 |
-56.50 |
184.83 |
09:50 |
0.00 |
-61.67 |
178.93 |
09:49 |
0.00 |
-61.67 |
156.24 |
09:48 |
0.00 |
-37.60 |
135.41 |
09:47 |
0.00 |
-29.03 |
116.92 |
09:46 |
0.00 |
-22.30 |
131.33 |
09:45 |
0.00 |
-22.30 |
146.92 |
09:44 |
0.00 |
-27.31 |
158.03 |
09:43 |
0.00 |
-21.91 |
151.52 |
09:42 |
0.00 |
-35.49 |
144.21 |
09:41 |
0.00 |
-54.05 |
40.75 |
09:40 |
0.00 |
-45.26 |
46.21 |
09:39 |
0.00 |
-31.80 |
39.15 |
09:38 |
0.00 |
-12.16 |
21.01 |
09:37 |
0.00 |
-17.40 |
19.66 |
09:36 |
0.00 |
-15.18 |
18.55 |
09:35 |
0.00 |
-15.18 |
-1.73 |
09:34 |
0.00 |
6.56 |
-4.03 |
09:33 |
0.00 |
6.56 |
-8.94 |
09:32 |
0.00 |
-2.04 |
-5.02 |
09:31 |
0.00 |
5.60 |
-19.89 |
09:30 |
0.00 |
0.00 |
-0.87 |
|
大单资金:-581.85万元 |
成交额占比:-7.81% |
中单资金:-317.38万元 |
成交额占比:-4.26% |
小单资金:579.37万元 |
成交额占比:7.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.04 |
2.03% |
-319.86 |
-285.42 |
-581.85 |
-7.81% |
-317.38 |
-4.26% |
579.37 |
7.78% |
20240426 |
7.88 |
1.94% |
314.21 |
-425.27 |
149.60 |
3.15% |
126.86 |
2.67% |
37.75 |
0.80% |
20240425 |
7.73 |
-0.13% |
96.69 |
-753.50 |
-69.92 |
-1.93% |
64.82 |
1.79% |
101.79 |
2.81% |
20240424 |
7.74 |
3.75% |
974.77 |
-689.54 |
208.57 |
3.89% |
289.13 |
5.40% |
477.07 |
8.90% |
20240423 |
7.46 |
0.13% |
-392.95 |
-664.09 |
8.18 |
0.17% |
-246.61 |
-5.12% |
-154.52 |
-3.21% |
20240422 |
7.45 |
-4.49% |
-120.10 |
-1069.90 |
-721.70 |
-6.98% |
528.91 |
5.11% |
72.69 |
0.70% |
20240419 |
7.80 |
0.00% |
-547.52 |
-641.54 |
-178.63 |
-3.62% |
-98.86 |
-2.01% |
-270.03 |
-5.48% |
20240418 |
7.80 |
-0.76% |
-626.31 |
-362.93 |
-5.96 |
-0.11% |
-563.47 |
-10.51% |
-56.88 |
-1.06% |
20240417 |
7.86 |
7.23% |
792.13 |
-539.04 |
234.02 |
2.99% |
-61.91 |
-0.79% |
620.02 |
7.93% |
20240416 |
7.33 |
-5.78% |
-1250.40 |
-1046.17 |
-397.63 |
-4.48% |
-593.27 |
-6.69% |
-259.50 |
-2.93% |
20240415 |
7.78 |
-3.59% |
-1071.71 |
-663.35 |
-293.34 |
-3.63% |
-112.32 |
-1.39% |
-666.05 |
-8.24% |
20240412 |
8.07 |
0.88% |
421.04 |
-439.26 |
99.98 |
1.77% |
420.40 |
7.42% |
-99.34 |
-1.75% |
20240411 |
8.00 |
-0.25% |
-233.93 |
-745.10 |
-182.07 |
-3.91% |
27.20 |
0.58% |
-79.06 |
-1.70% |
20240410 |
8.02 |
-2.79% |
-1459.93 |
-750.71 |
-273.11 |
-4.59% |
-779.67 |
-13.10% |
-407.15 |
-6.84% |
20240409 |
8.25 |
1.10% |
307.35 |
-827.99 |
-14.81 |
-0.37% |
62.96 |
1.58% |
259.20 |
6.49% |
20240408 |
8.16 |
-3.43% |
-955.94 |
-615.98 |
-69.25 |
-1.17% |
-131.14 |
-2.22% |
-755.55 |
-12.77% |
20240403 |
8.45 |
-1.29% |
-1142.57 |
-311.68 |
-205.86 |
-3.66% |
-1052.66 |
-18.70% |
115.95 |
2.06% |
20240402 |
8.56 |
-1.04% |
-553.08 |
-337.88 |
-187.68 |
-3.42% |
-578.46 |
-10.55% |
213.06 |
3.89% |
20240401 |
8.65 |
1.88% |
425.85 |
17.05 |
-350.39 |
-4.85% |
371.64 |
5.14% |
404.60 |
5.60% |
20240329 |
8.49 |
1.68% |
307.52 |
283.69 |
197.20 |
2.77% |
210.26 |
2.96% |
-99.94 |
-1.41% |
20240328 |
8.35 |
3.60% |
1711.41 |
-0.33 |
235.05 |
3.23% |
1054.62 |
14.48% |
421.74 |
5.79% |
20240327 |
8.06 |
-4.05% |
-974.76 |
-213.41 |
-232.06 |
-3.46% |
-949.27 |
-14.14% |
206.57 |
3.08% |
20240326 |
8.40 |
0.72% |
-592.38 |
192.87 |
167.25 |
2.28% |
-367.35 |
-5.00% |
-392.28 |
-5.34% |
20240325 |
8.34 |
-2.80% |
-629.23 |
-17.50 |
-83.75 |
-0.96% |
-538.40 |
-6.18% |
-7.08 |
-0.08% |
20240322 |
8.58 |
-0.69% |
-412.19 |
1025.90 |
-86.82 |
-1.07% |
-713.06 |
-8.79% |
387.69 |
4.78% |
20240321 |
8.64 |
0.00% |
-709.47 |
1365.67 |
21.97 |
0.33% |
-526.74 |
-7.80% |
-204.70 |
-3.03% |
20240320 |
8.64 |
1.89% |
58.96 |
704.07 |
174.22 |
2.34% |
-90.37 |
-1.21% |
-24.89 |
-0.33% |
20240319 |
8.48 |
0.12% |
-96.22 |
548.05 |
-43.12 |
-0.70% |
-36.95 |
-0.60% |
-16.15 |
-0.26% |
20240318 |
8.47 |
3.55% |
1819.05 |
972.27 |
959.65 |
11.63% |
271.52 |
3.29% |
587.88 |
7.12% |
20240315 |
8.18 |
1.36% |
590.44 |
-95.46 |
252.95 |
5.25% |
10.38 |
0.22% |
327.11 |
6.78% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|