001359平安电工 今日实时资金流向 |
15:00 |
-2667.17 |
-2846.47 |
-139.97 |
14:59 |
-2739.24 |
-2884.45 |
-208.12 |
14:58 |
-2739.24 |
-2884.45 |
-208.12 |
14:57 |
-2739.24 |
-2884.45 |
-219.46 |
14:56 |
-2632.37 |
-2836.58 |
-209.26 |
14:55 |
-2632.37 |
-2829.54 |
-227.61 |
14:54 |
-2632.37 |
-2802.57 |
-250.80 |
14:53 |
-2632.37 |
-2785.20 |
-245.15 |
14:52 |
-2632.37 |
-2729.52 |
-231.06 |
14:51 |
-2632.37 |
-2703.55 |
-209.65 |
14:50 |
-2632.37 |
-2646.79 |
-201.08 |
14:49 |
-2579.37 |
-2651.60 |
-212.19 |
14:48 |
-2530.39 |
-2574.85 |
-218.49 |
14:47 |
-2530.39 |
-2573.85 |
-208.89 |
14:46 |
-2530.39 |
-2561.21 |
-192.47 |
14:45 |
-2530.39 |
-2557.94 |
-188.68 |
14:44 |
-2530.39 |
-2557.94 |
-185.65 |
14:43 |
-2530.39 |
-2541.53 |
-188.69 |
14:42 |
-2530.39 |
-2518.04 |
-182.63 |
14:41 |
-2530.39 |
-2507.68 |
-174.54 |
14:40 |
-2530.39 |
-2509.95 |
-148.50 |
14:39 |
-2530.39 |
-2485.65 |
-135.85 |
14:38 |
-2530.39 |
-2496.54 |
-140.41 |
14:37 |
-2530.39 |
-2496.28 |
-121.94 |
14:36 |
-2530.39 |
-2496.28 |
-126.74 |
14:35 |
-2530.39 |
-2487.68 |
-123.20 |
14:34 |
-2499.71 |
-2512.26 |
-113.58 |
14:33 |
-2604.82 |
-2472.58 |
-118.43 |
14:32 |
-2604.82 |
-2476.37 |
-132.46 |
14:31 |
-2604.82 |
-2493.53 |
-151.63 |
14:30 |
-2604.82 |
-2469.82 |
-144.32 |
14:29 |
-2660.31 |
-2428.71 |
-139.78 |
14:28 |
-2660.31 |
-2428.96 |
-142.31 |
14:27 |
-2660.31 |
-2408.32 |
-119.14 |
14:26 |
-2660.31 |
-2416.65 |
-120.15 |
14:25 |
-2660.31 |
-2409.34 |
-113.09 |
14:24 |
-2660.31 |
-2400.26 |
-119.15 |
14:23 |
-2660.31 |
-2400.26 |
-116.12 |
14:22 |
-2660.31 |
-2406.06 |
-113.10 |
14:21 |
-2660.31 |
-2397.99 |
-110.32 |
14:20 |
-2660.31 |
-2403.54 |
-105.28 |
14:19 |
-2660.31 |
-2406.56 |
-92.67 |
14:18 |
-2548.70 |
-2363.41 |
-82.08 |
14:17 |
-2548.70 |
-2360.13 |
-75.26 |
14:16 |
-2518.65 |
-2348.26 |
-55.57 |
14:15 |
-2487.60 |
-2327.05 |
-49.36 |
14:14 |
-2487.60 |
-2267.70 |
-42.48 |
14:13 |
-2487.60 |
-2265.68 |
-53.85 |
14:12 |
-2487.60 |
-2230.98 |
-52.85 |
14:11 |
-2487.60 |
-2222.64 |
-58.16 |
14:10 |
-2487.60 |
-2222.64 |
-51.33 |
14:09 |
-2487.60 |
-2222.64 |
-47.03 |
14:08 |
-2487.60 |
-2214.05 |
-43.30 |
14:07 |
-2454.77 |
-2157.83 |
-22.09 |
14:06 |
-2412.52 |
-2083.43 |
0.93 |
14:05 |
-2412.52 |
-2070.01 |
11.56 |
14:04 |
-2378.09 |
-2020.62 |
30.18 |
14:03 |
-2378.09 |
-2025.69 |
45.38 |
14:02 |
-2378.09 |
-2015.55 |
55.69 |
14:01 |
-2423.54 |
-1999.33 |
61.01 |
14:00 |
-2423.54 |
-2011.25 |
65.66 |
13:59 |
-2423.54 |
-2004.40 |
67.43 |
13:58 |
-2423.54 |
-2004.40 |
67.09 |
13:57 |
-2373.95 |
-2004.40 |
73.43 |
13:56 |
-2373.95 |
-2004.40 |
80.53 |
13:55 |
-2373.95 |
-2004.40 |
88.90 |
13:54 |
-2373.95 |
-1991.22 |
87.37 |
13:53 |
-2373.95 |
-1985.39 |
91.18 |
13:52 |
-2373.95 |
-1962.81 |
90.66 |
13:51 |
-2373.95 |
-2017.44 |
94.89 |
13:50 |
-2373.95 |
-2026.65 |
88.04 |
13:49 |
-2373.95 |
-2037.31 |
91.84 |
13:48 |
-2373.95 |
-2001.66 |
88.46 |
13:47 |
-2373.95 |
-2001.66 |
91.50 |
13:46 |
-2373.95 |
-2001.66 |
94.37 |
13:45 |
-2373.95 |
-1990.93 |
105.69 |
13:44 |
-2373.95 |
-1976.47 |
111.02 |
13:43 |
-2373.95 |
-1976.47 |
111.27 |
13:42 |
-2373.95 |
-1976.47 |
115.07 |
13:41 |
-2373.95 |
-1980.78 |
117.09 |
13:40 |
-2373.95 |
-1979.13 |
115.57 |
13:39 |
-2373.95 |
-1979.13 |
130.77 |
13:38 |
-2373.95 |
-1980.41 |
126.96 |
13:37 |
-2373.95 |
-1970.01 |
144.95 |
13:36 |
-2373.95 |
-1970.01 |
140.39 |
13:35 |
-2373.95 |
-1964.18 |
140.38 |
13:34 |
-2373.95 |
-1964.18 |
145.71 |
13:33 |
-2325.27 |
-1973.06 |
143.43 |
13:32 |
-2325.27 |
-1970.27 |
131.51 |
13:31 |
-2325.27 |
-1970.27 |
119.85 |
13:30 |
-2325.27 |
-1970.27 |
112.50 |
13:29 |
-2325.27 |
-1970.27 |
113.76 |
13:28 |
-2325.27 |
-1962.92 |
118.32 |
13:27 |
-2325.27 |
-1956.84 |
120.34 |
13:26 |
-2325.27 |
-1964.45 |
124.14 |
13:25 |
-2325.27 |
-1924.19 |
114.01 |
13:24 |
-2325.27 |
-1924.19 |
128.70 |
13:23 |
-2325.27 |
-1924.19 |
137.31 |
13:22 |
-2294.59 |
-1938.90 |
131.22 |
13:21 |
-2294.59 |
-1938.90 |
134.26 |
13:20 |
-2294.59 |
-1928.25 |
134.26 |
13:19 |
-2294.59 |
-1922.93 |
142.12 |
13:18 |
-2294.59 |
-1958.70 |
139.32 |
13:17 |
-2294.59 |
-1950.59 |
147.94 |
13:16 |
-2294.59 |
-1937.15 |
139.82 |
13:15 |
-2294.59 |
-1932.08 |
142.35 |
13:14 |
-2294.59 |
-1920.66 |
135.50 |
13:13 |
-2294.59 |
-1933.35 |
135.50 |
13:12 |
-2294.59 |
-1941.52 |
125.63 |
13:11 |
-2256.37 |
-1909.28 |
113.99 |
13:10 |
-2256.37 |
-1897.64 |
118.80 |
13:09 |
-2256.37 |
-1877.40 |
124.12 |
13:08 |
-2256.37 |
-1869.81 |
136.01 |
13:07 |
-2220.64 |
-1857.14 |
138.80 |
13:06 |
-2220.64 |
-1851.56 |
146.67 |
13:05 |
-2220.64 |
-1857.91 |
144.38 |
13:04 |
-2220.64 |
-1857.91 |
137.78 |
13:03 |
-2220.64 |
-1857.91 |
141.78 |
13:02 |
-2220.64 |
-1863.99 |
143.04 |
13:01 |
-2220.64 |
-1867.54 |
148.61 |
11:30 |
-2220.64 |
-1805.46 |
166.11 |
11:29 |
-2220.64 |
-1814.34 |
169.16 |
11:28 |
-2220.64 |
-1807.24 |
166.87 |
11:27 |
-2220.64 |
-1807.24 |
163.83 |
11:26 |
-2220.64 |
-1807.24 |
161.29 |
11:25 |
-2220.64 |
-1817.38 |
164.07 |
11:24 |
-2220.64 |
-1817.38 |
157.74 |
11:23 |
-2220.64 |
-1815.61 |
154.19 |
11:22 |
-2220.64 |
-1810.55 |
151.41 |
11:21 |
-2220.64 |
-1820.67 |
149.48 |
11:20 |
-2220.64 |
-1800.73 |
154.54 |
11:19 |
-2220.64 |
-1793.15 |
170.23 |
11:18 |
-2220.64 |
-1794.41 |
181.61 |
11:17 |
-2220.64 |
-1795.68 |
178.57 |
11:16 |
-2220.64 |
-1807.32 |
183.38 |
11:15 |
-2220.64 |
-1801.50 |
185.91 |
11:14 |
-2220.64 |
-1794.67 |
189.45 |
11:13 |
-2220.64 |
-1795.18 |
200.32 |
11:12 |
-2220.64 |
-1788.61 |
197.79 |
11:11 |
-2220.64 |
-1795.19 |
225.10 |
11:10 |
-2220.64 |
-1765.84 |
221.05 |
11:09 |
-2220.64 |
-1752.43 |
223.07 |
11:08 |
-2220.64 |
-1758.76 |
230.91 |
11:07 |
-2220.64 |
-1733.21 |
232.94 |
11:06 |
-2220.64 |
-1738.27 |
229.14 |
11:05 |
-2220.64 |
-1717.05 |
221.05 |
11:04 |
-2220.64 |
-1722.11 |
224.83 |
11:03 |
-2220.64 |
-1694.55 |
224.08 |
11:02 |
-2168.52 |
-1694.55 |
225.85 |
11:01 |
-2168.52 |
-1694.55 |
228.13 |
11:00 |
-2168.52 |
-1701.39 |
235.98 |
10:59 |
-2168.52 |
-1692.53 |
243.07 |
10:58 |
-2168.52 |
-1698.92 |
238.25 |
10:57 |
-2168.52 |
-1702.21 |
242.55 |
10:56 |
-2168.52 |
-1696.13 |
249.62 |
10:55 |
-2168.52 |
-1708.81 |
246.55 |
10:54 |
-2168.52 |
-1738.47 |
247.06 |
10:53 |
-2168.52 |
-1736.95 |
239.22 |
10:52 |
-2168.52 |
-1731.63 |
248.33 |
10:51 |
-2168.52 |
-1731.63 |
259.74 |
10:50 |
-2168.52 |
-1731.63 |
277.74 |
10:49 |
-2168.52 |
-1745.84 |
249.60 |
10:48 |
-2168.52 |
-1791.74 |
222.32 |
10:47 |
-1870.57 |
-1819.95 |
219.05 |
10:46 |
-1750.88 |
-1979.73 |
156.56 |
10:45 |
-1693.89 |
-1971.91 |
143.43 |
10:44 |
-1693.89 |
-1950.95 |
136.86 |
10:43 |
-1693.89 |
-1925.69 |
125.74 |
10:42 |
-1693.89 |
-1961.33 |
141.66 |
10:41 |
-1693.89 |
-1919.13 |
136.60 |
10:40 |
-1693.89 |
-1919.13 |
137.61 |
10:39 |
-1482.36 |
-1972.82 |
140.90 |
10:38 |
-1398.52 |
-1962.96 |
159.58 |
10:37 |
-1302.88 |
-1951.59 |
168.93 |
10:36 |
-1302.88 |
-1934.12 |
167.15 |
10:35 |
-1302.88 |
-1912.62 |
172.72 |
10:34 |
-1302.88 |
-1885.28 |
198.54 |
10:33 |
-1302.88 |
-1856.62 |
211.73 |
10:32 |
-1302.88 |
-1853.31 |
227.99 |
10:31 |
-1302.88 |
-1851.02 |
232.30 |
10:30 |
-1302.88 |
-1855.09 |
239.69 |
10:29 |
-1302.88 |
-1858.91 |
238.66 |
10:28 |
-1302.88 |
-1872.64 |
231.55 |
10:27 |
-1302.88 |
-1894.47 |
222.16 |
10:26 |
-1302.88 |
-1905.88 |
226.96 |
10:25 |
-1302.88 |
-1884.09 |
222.15 |
10:24 |
-1302.88 |
-1861.52 |
223.41 |
10:23 |
-1302.88 |
-1836.93 |
223.66 |
10:22 |
-1302.88 |
-1813.08 |
231.53 |
10:21 |
-1302.88 |
-1797.58 |
251.08 |
10:20 |
-1302.88 |
-1743.98 |
256.92 |
10:19 |
-1302.88 |
-1716.50 |
270.91 |
10:18 |
-1302.88 |
-1750.38 |
278.54 |
10:17 |
-1302.88 |
-1780.41 |
282.61 |
10:16 |
-1302.88 |
-1814.95 |
268.63 |
10:15 |
-1302.88 |
-1842.75 |
260.01 |
10:14 |
-1302.88 |
-1851.88 |
245.55 |
10:13 |
-1302.88 |
-1835.69 |
248.58 |
10:12 |
-1302.88 |
-1846.33 |
271.11 |
10:11 |
-1268.90 |
-1837.70 |
287.33 |
10:10 |
-1268.90 |
-1870.94 |
283.78 |
10:09 |
-1268.90 |
-1867.13 |
279.96 |
10:08 |
-1268.90 |
-1906.43 |
283.00 |
10:07 |
-1268.90 |
-1931.20 |
265.56 |
10:06 |
-1268.90 |
-1909.73 |
269.47 |
10:05 |
-1268.90 |
-1895.34 |
255.07 |
10:04 |
-1268.90 |
-1867.24 |
257.60 |
10:03 |
-1268.90 |
-1885.45 |
236.60 |
10:02 |
-1268.90 |
-1886.46 |
238.43 |
10:01 |
-1205.59 |
-1872.97 |
226.57 |
10:00 |
-1169.10 |
-1851.42 |
216.02 |
09:59 |
-1169.10 |
-1873.37 |
173.74 |
09:58 |
-1103.77 |
-1899.64 |
167.68 |
09:57 |
-1223.47 |
-1941.39 |
80.66 |
09:56 |
-1182.06 |
-1899.40 |
50.00 |
09:55 |
-1151.70 |
-1716.58 |
70.11 |
09:54 |
-1087.32 |
-1649.93 |
63.25 |
09:53 |
-1087.32 |
-1514.29 |
87.36 |
09:52 |
-1087.32 |
-1517.60 |
94.21 |
09:51 |
-992.53 |
-1492.19 |
109.94 |
09:50 |
-992.53 |
-1453.54 |
97.46 |
09:49 |
-992.53 |
-1435.88 |
78.14 |
09:48 |
-946.80 |
-1441.24 |
67.44 |
09:47 |
-897.80 |
-1385.13 |
31.62 |
09:46 |
-897.80 |
-1349.90 |
27.99 |
09:45 |
-897.80 |
-1298.31 |
11.21 |
09:44 |
-866.74 |
-1249.16 |
-42.28 |
09:43 |
-723.39 |
-1079.46 |
1.45 |
09:42 |
-503.43 |
-939.78 |
-30.57 |
09:41 |
-249.97 |
-807.20 |
-10.07 |
09:40 |
-249.97 |
-734.03 |
24.81 |
09:39 |
-249.97 |
-720.91 |
24.03 |
09:38 |
-249.97 |
-709.65 |
0.22 |
09:37 |
-249.97 |
-721.72 |
19.96 |
09:36 |
-175.79 |
-681.41 |
26.33 |
09:35 |
-175.79 |
-687.32 |
-0.95 |
09:34 |
-133.92 |
-757.65 |
13.95 |
09:33 |
-50.98 |
-478.69 |
19.55 |
09:32 |
-50.98 |
-392.96 |
24.73 |
09:31 |
-50.98 |
-226.83 |
30.90 |
09:30 |
0.00 |
-49.52 |
-2.36 |
|
大单资金:-2667.17万元 |
成交额占比:-10.84% |
中单资金:-2846.47万元 |
成交额占比:-11.57% |
小单资金:-139.97万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
25.20 |
-4.44% |
-5653.61 |
-3646.50 |
-2667.17 |
-10.84% |
-2846.47 |
-11.57% |
-139.97 |
-0.57% |
20240509 |
26.37 |
-0.49% |
-2725.56 |
-2432.19 |
-753.65 |
-2.70% |
-1407.69 |
-5.03% |
-564.22 |
-2.02% |
20240508 |
26.50 |
0.19% |
-1637.06 |
-1656.24 |
-8.81 |
-0.04% |
-553.97 |
-2.28% |
-1074.28 |
-4.42% |
20240507 |
26.45 |
-0.53% |
-2555.24 |
-2325.90 |
-578.72 |
-3.22% |
-1589.58 |
-8.85% |
-386.94 |
-2.16% |
20240506 |
26.59 |
4.03% |
2787.74 |
-2165.84 |
361.85 |
1.36% |
855.27 |
3.21% |
1570.62 |
5.90% |
20240430 |
25.56 |
-2.18% |
-4213.57 |
-3597.01 |
-1452.86 |
-8.06% |
-1895.70 |
-10.52% |
-865.01 |
-4.80% |
20240429 |
26.13 |
1.12% |
-1402.61 |
-3899.68 |
22.30 |
0.09% |
-197.58 |
-0.80% |
-1227.33 |
-4.95% |
20240426 |
25.84 |
-0.39% |
-2441.85 |
-1870.32 |
-678.47 |
-2.73% |
-1278.33 |
-5.15% |
-485.05 |
-1.95% |
20240425 |
25.94 |
0.62% |
-2750.04 |
-2135.24 |
-418.66 |
-1.17% |
-1685.76 |
-4.73% |
-645.62 |
-1.81% |
20240424 |
25.78 |
1.14% |
-1838.48 |
-2022.25 |
-1069.32 |
-4.42% |
-623.98 |
-2.58% |
-145.18 |
-0.60% |
20240423 |
25.49 |
-3.52% |
-3781.67 |
-694.29 |
-1755.53 |
-4.62% |
-2775.16 |
-7.31% |
749.02 |
1.97% |
20240422 |
26.42 |
9.99% |
-1499.69 |
-1630.11 |
2051.66 |
6.13% |
-1152.14 |
-3.44% |
-2399.21 |
-7.17% |
20240419 |
24.02 |
-4.04% |
-5408.82 |
-5321.25 |
-943.39 |
-4.10% |
-2802.18 |
-12.17% |
-1663.25 |
-7.22% |
20240418 |
25.03 |
1.96% |
-2495.49 |
-3617.34 |
-305.67 |
-0.90% |
-1888.77 |
-5.53% |
-301.05 |
-0.88% |
20240417 |
24.55 |
5.05% |
2643.18 |
-3744.43 |
258.64 |
0.91% |
790.86 |
2.78% |
1593.68 |
5.60% |
20240416 |
23.37 |
-9.94% |
-7217.33 |
-7974.33 |
-2691.35 |
-7.87% |
-3564.64 |
-10.43% |
-961.34 |
-2.81% |
20240415 |
25.95 |
-4.10% |
-6998.42 |
-2351.11 |
-1639.48 |
-3.99% |
-4413.61 |
-10.73% |
-945.33 |
-2.30% |
20240412 |
27.06 |
1.23% |
-1896.40 |
4388.32 |
760.52 |
1.84% |
-2077.28 |
-5.02% |
-579.64 |
-1.40% |
20240411 |
26.73 |
-7.73% |
-6358.93 |
2558.42 |
-432.76 |
-0.81% |
-3497.55 |
-6.53% |
-2428.62 |
-4.53% |
20240410 |
28.97 |
-6.97% |
-4189.43 |
2047.64 |
-3971.26 |
-4.25% |
-4186.87 |
-4.48% |
3968.70 |
4.25% |
20240409 |
31.14 |
10.00% |
3131.90 |
4443.43 |
2931.87 |
3.18% |
-1439.28 |
-1.56% |
1639.31 |
1.78% |
20240408 |
28.31 |
9.98% |
-4075.76 |
-3172.93 |
5099.95 |
8.95% |
-4946.66 |
-8.68% |
-4229.05 |
-7.42% |
20240403 |
25.74 |
-3.99% |
-5544.01 |
263.33 |
-1069.38 |
-2.56% |
-3591.53 |
-8.61% |
-883.10 |
-2.12% |
20240402 |
26.81 |
-5.30% |
-6677.99 |
1332.71 |
-943.54 |
-1.83% |
-3211.02 |
-6.23% |
-2523.43 |
-4.90% |
20240401 |
28.31 |
-0.74% |
-6013.33 |
2276.25 |
-1575.47 |
-2.62% |
-2578.30 |
-4.30% |
-1859.56 |
-3.10% |
20240329 |
28.52 |
-13.86% |
-13718.98 |
3851.72 |
-4684.49 |
-6.11% |
-4488.57 |
-5.86% |
-4545.92 |
-5.93% |
20240328 |
33.11 |
90.40% |
8453.35 |
8536.21 |
8536.21 |
8.55% |
19985.73 |
20.01% |
-20068.59 |
-20.09% |
20240327 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240326 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240325 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001359平安电工 大单资金流向:成交单大于等于6万股或者30万元以上。
001359平安电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001359平安电工 小单资金流向:成交单小于1万股或5万元。
如何看平安电工[001359]资金流向的流入和流出呢?什么是平安电工[001359]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平安电工[001359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平安电工[001359]资金流向的计算方法不同,所以数据会有不一致的情况。
|