002267陕天然气 今日实时资金流向 |
15:00 |
45.35 |
74.05 |
2891.83 |
14:59 |
45.35 |
46.86 |
2885.16 |
14:58 |
45.35 |
46.86 |
2885.16 |
14:57 |
45.35 |
46.86 |
2885.16 |
14:56 |
45.35 |
44.93 |
2884.85 |
14:55 |
45.35 |
44.93 |
2900.44 |
14:54 |
45.35 |
54.17 |
2901.61 |
14:53 |
45.35 |
54.17 |
2901.46 |
14:52 |
45.35 |
54.17 |
2889.10 |
14:51 |
45.35 |
52.46 |
2885.32 |
14:50 |
45.35 |
32.09 |
2840.99 |
14:49 |
45.35 |
27.49 |
2834.19 |
14:48 |
45.35 |
34.07 |
2839.12 |
14:47 |
45.35 |
44.77 |
2830.91 |
14:46 |
45.35 |
50.83 |
2837.99 |
14:45 |
45.35 |
59.62 |
2829.99 |
14:44 |
45.35 |
69.52 |
2833.60 |
14:43 |
45.35 |
69.52 |
2825.61 |
14:42 |
45.35 |
86.24 |
2824.19 |
14:41 |
45.35 |
86.24 |
2822.99 |
14:40 |
45.35 |
59.68 |
2830.62 |
14:39 |
45.35 |
31.41 |
2821.64 |
14:38 |
45.35 |
25.10 |
2810.73 |
14:37 |
45.35 |
25.10 |
2802.41 |
14:36 |
45.35 |
25.10 |
2791.58 |
14:35 |
45.35 |
35.40 |
2770.51 |
14:34 |
45.35 |
42.73 |
2756.41 |
14:33 |
45.35 |
42.73 |
2749.65 |
14:32 |
45.35 |
53.99 |
2734.52 |
14:31 |
45.35 |
53.99 |
2716.19 |
14:30 |
45.35 |
60.07 |
2715.07 |
14:29 |
45.35 |
54.58 |
2702.80 |
14:28 |
-25.08 |
46.34 |
2695.01 |
14:27 |
-25.08 |
22.67 |
2664.21 |
14:26 |
-59.14 |
10.74 |
2642.64 |
14:25 |
-59.14 |
10.74 |
2624.71 |
14:24 |
-59.14 |
8.74 |
2606.69 |
14:23 |
-59.14 |
17.84 |
2602.31 |
14:22 |
-59.14 |
17.84 |
2592.68 |
14:21 |
-59.14 |
17.84 |
2576.74 |
14:20 |
-59.14 |
12.80 |
2565.03 |
14:19 |
-59.14 |
0.50 |
2556.29 |
14:18 |
-59.14 |
-8.40 |
2550.43 |
14:17 |
-59.14 |
-1.37 |
2541.10 |
14:16 |
-59.14 |
10.84 |
2528.65 |
14:15 |
-59.14 |
17.21 |
2522.26 |
14:14 |
-59.14 |
32.03 |
2516.70 |
14:13 |
-59.14 |
20.46 |
2512.46 |
14:12 |
-59.14 |
28.17 |
2506.44 |
14:11 |
-59.14 |
21.12 |
2494.49 |
14:10 |
-59.14 |
26.97 |
2475.07 |
14:09 |
-59.14 |
21.04 |
2449.43 |
14:08 |
-59.14 |
21.04 |
2438.25 |
14:07 |
-59.14 |
21.04 |
2420.34 |
14:06 |
-59.14 |
14.31 |
2403.69 |
14:05 |
-59.14 |
14.31 |
2387.03 |
14:04 |
-59.14 |
26.15 |
2370.01 |
14:03 |
-59.14 |
56.56 |
2357.63 |
14:02 |
-59.14 |
56.56 |
2353.55 |
14:01 |
-59.14 |
79.61 |
2342.50 |
14:00 |
-59.14 |
46.26 |
2312.71 |
13:59 |
-59.14 |
46.26 |
2298.63 |
13:58 |
-59.14 |
35.59 |
2297.51 |
13:57 |
-59.14 |
35.59 |
2292.18 |
13:56 |
-59.14 |
35.59 |
2278.93 |
13:55 |
-59.14 |
35.59 |
2263.91 |
13:54 |
-59.14 |
30.19 |
2256.95 |
13:53 |
-59.14 |
22.95 |
2239.79 |
13:52 |
-59.14 |
45.09 |
2236.54 |
13:51 |
-59.14 |
50.19 |
2221.61 |
13:50 |
-59.14 |
51.88 |
2223.89 |
13:49 |
-59.14 |
51.88 |
2208.65 |
13:48 |
-59.14 |
31.09 |
2202.95 |
13:47 |
-59.14 |
23.61 |
2210.79 |
13:46 |
-59.14 |
15.84 |
2178.44 |
13:45 |
-59.14 |
15.84 |
2168.07 |
13:44 |
-59.14 |
15.84 |
2153.42 |
13:43 |
-59.14 |
9.92 |
2135.66 |
13:42 |
-59.14 |
9.92 |
2127.66 |
13:41 |
-59.14 |
3.56 |
2114.41 |
13:40 |
-59.14 |
10.28 |
2130.30 |
13:39 |
-59.14 |
5.26 |
2114.33 |
13:38 |
-59.14 |
17.58 |
2090.02 |
13:37 |
-59.14 |
24.97 |
2087.13 |
13:36 |
-99.64 |
-36.15 |
2042.41 |
13:35 |
-99.64 |
-28.77 |
2024.89 |
13:34 |
-99.64 |
-13.13 |
1992.83 |
13:33 |
-99.64 |
-38.25 |
1962.85 |
13:32 |
-99.64 |
-43.49 |
1933.55 |
13:31 |
-99.64 |
-43.49 |
1924.25 |
13:30 |
-99.64 |
-43.49 |
1898.26 |
13:29 |
-99.64 |
-43.49 |
1891.47 |
13:28 |
-99.64 |
-53.53 |
1874.27 |
13:27 |
-99.64 |
-53.53 |
1860.18 |
13:26 |
-99.64 |
-53.53 |
1850.81 |
13:25 |
-99.64 |
-53.53 |
1837.77 |
13:24 |
-99.64 |
-53.53 |
1818.31 |
13:23 |
-99.64 |
-62.74 |
1806.37 |
13:22 |
-99.64 |
-55.38 |
1777.32 |
13:21 |
-99.64 |
-40.66 |
1775.99 |
13:20 |
-99.64 |
-40.66 |
1760.66 |
13:19 |
-99.64 |
-36.63 |
1746.52 |
13:18 |
-99.64 |
-31.03 |
1738.35 |
13:17 |
-99.64 |
-31.03 |
1741.20 |
13:16 |
-99.64 |
-31.03 |
1729.55 |
13:15 |
-99.64 |
-31.03 |
1717.61 |
13:14 |
-99.64 |
-31.03 |
1705.22 |
13:13 |
-99.64 |
-31.03 |
1693.43 |
13:12 |
-65.60 |
-31.03 |
1686.71 |
13:11 |
-65.60 |
-36.72 |
1671.43 |
13:10 |
-65.60 |
-36.72 |
1652.17 |
13:09 |
-65.60 |
-36.72 |
1633.57 |
13:08 |
-65.60 |
-46.90 |
1610.32 |
13:07 |
-65.60 |
-46.90 |
1573.71 |
13:06 |
-65.60 |
-46.90 |
1566.63 |
13:05 |
-65.60 |
-39.53 |
1550.53 |
13:04 |
-65.60 |
-43.82 |
1540.34 |
13:03 |
-65.60 |
-66.82 |
1492.64 |
13:02 |
-65.60 |
-72.64 |
1480.93 |
13:01 |
-65.60 |
-72.64 |
1479.67 |
11:30 |
-65.60 |
-82.19 |
1451.03 |
11:29 |
-65.60 |
-82.19 |
1440.65 |
11:28 |
-65.60 |
-84.41 |
1426.37 |
11:27 |
-65.60 |
-84.41 |
1425.63 |
11:26 |
-65.60 |
-75.37 |
1412.61 |
11:25 |
-34.22 |
-65.08 |
1400.47 |
11:24 |
-34.22 |
-70.23 |
1388.91 |
11:23 |
-34.22 |
-70.23 |
1370.44 |
11:22 |
-34.22 |
-48.74 |
1358.43 |
11:21 |
-34.22 |
-43.66 |
1345.90 |
11:20 |
-34.22 |
-43.66 |
1328.96 |
11:19 |
-34.22 |
-44.70 |
1325.27 |
11:18 |
-34.22 |
-52.65 |
1302.82 |
11:17 |
-34.22 |
-52.65 |
1286.77 |
11:16 |
-34.22 |
-52.65 |
1264.62 |
11:15 |
-34.22 |
-52.65 |
1246.29 |
11:14 |
-34.22 |
-52.65 |
1227.44 |
11:13 |
-34.22 |
-52.65 |
1210.31 |
11:12 |
-34.22 |
-52.65 |
1191.05 |
11:11 |
-34.22 |
-52.65 |
1186.86 |
11:10 |
-34.22 |
-46.27 |
1180.83 |
11:09 |
-34.22 |
-44.46 |
1167.31 |
11:08 |
-34.22 |
-37.86 |
1166.41 |
11:07 |
-34.22 |
-37.86 |
1167.13 |
11:06 |
-34.22 |
-32.29 |
1153.54 |
11:05 |
-34.22 |
-32.29 |
1143.40 |
11:04 |
-34.22 |
-32.29 |
1130.55 |
11:03 |
-34.22 |
-32.29 |
1110.51 |
11:02 |
36.30 |
-25.56 |
1102.51 |
11:01 |
73.05 |
15.73 |
1093.32 |
11:00 |
73.05 |
15.73 |
1072.86 |
10:59 |
73.05 |
15.73 |
1064.91 |
10:58 |
73.05 |
8.30 |
1049.46 |
10:57 |
73.05 |
8.30 |
1036.00 |
10:56 |
73.05 |
8.30 |
1016.16 |
10:55 |
-2.14 |
-3.53 |
1004.10 |
10:54 |
-2.14 |
-13.75 |
995.14 |
10:53 |
-2.14 |
-21.16 |
978.25 |
10:52 |
-49.63 |
-21.16 |
969.81 |
10:51 |
-49.63 |
-21.16 |
962.10 |
10:50 |
-49.63 |
-21.16 |
950.96 |
10:49 |
-49.63 |
-14.14 |
942.37 |
10:48 |
-49.63 |
-28.45 |
929.75 |
10:47 |
-49.63 |
-28.05 |
921.46 |
10:46 |
-49.63 |
-29.39 |
908.80 |
10:45 |
-49.63 |
-14.97 |
904.54 |
10:44 |
-49.63 |
-14.97 |
900.94 |
10:43 |
-49.63 |
-24.87 |
894.78 |
10:42 |
-49.63 |
-24.87 |
878.94 |
10:41 |
-49.63 |
-50.85 |
862.82 |
10:40 |
-49.63 |
-50.85 |
845.30 |
10:39 |
-49.63 |
-57.45 |
841.85 |
10:38 |
-49.63 |
-61.34 |
830.34 |
10:37 |
-49.63 |
-68.97 |
821.76 |
10:36 |
-49.63 |
-68.97 |
813.05 |
10:35 |
-49.63 |
-68.97 |
806.61 |
10:34 |
-49.63 |
-76.73 |
798.77 |
10:33 |
-49.63 |
-76.73 |
794.88 |
10:32 |
-49.63 |
-76.73 |
805.27 |
10:31 |
-49.63 |
-50.70 |
796.77 |
10:30 |
-49.63 |
-58.17 |
779.63 |
10:29 |
-49.63 |
-51.96 |
761.04 |
10:28 |
-49.63 |
-79.45 |
740.29 |
10:27 |
-49.63 |
-84.15 |
734.35 |
10:26 |
17.86 |
-103.21 |
729.58 |
10:25 |
17.86 |
-130.83 |
708.78 |
10:24 |
-33.60 |
-148.76 |
688.87 |
10:23 |
-33.60 |
-148.76 |
665.48 |
10:22 |
-33.60 |
-148.76 |
638.50 |
10:21 |
-33.60 |
-156.86 |
628.85 |
10:20 |
-33.60 |
-156.07 |
620.02 |
10:19 |
-33.60 |
-164.18 |
600.74 |
10:18 |
-33.60 |
-162.67 |
569.94 |
10:17 |
-33.60 |
-184.39 |
562.56 |
10:16 |
7.87 |
-168.56 |
570.85 |
10:15 |
7.87 |
-168.56 |
558.20 |
10:14 |
7.87 |
-151.46 |
541.67 |
10:13 |
7.87 |
-161.56 |
532.15 |
10:12 |
-24.37 |
-151.78 |
519.94 |
10:11 |
-24.37 |
-151.78 |
489.23 |
10:10 |
-24.37 |
-158.14 |
471.32 |
10:09 |
-24.37 |
-158.14 |
459.33 |
10:08 |
-24.37 |
-158.14 |
428.88 |
10:07 |
-24.37 |
-180.04 |
413.84 |
10:06 |
-24.37 |
-180.04 |
405.23 |
10:05 |
-58.41 |
-131.13 |
470.24 |
10:04 |
-58.41 |
-131.13 |
437.57 |
10:03 |
-58.41 |
-131.13 |
417.16 |
10:02 |
-93.80 |
-131.13 |
409.72 |
10:01 |
-93.80 |
-97.52 |
409.71 |
10:00 |
-93.80 |
-97.52 |
379.99 |
09:59 |
-59.87 |
-75.80 |
362.58 |
09:58 |
-59.87 |
-97.64 |
341.24 |
09:57 |
-91.95 |
-110.40 |
320.45 |
09:56 |
-91.95 |
-93.87 |
296.56 |
09:55 |
-91.95 |
-123.48 |
287.59 |
09:54 |
-32.57 |
-17.48 |
319.30 |
09:53 |
-32.57 |
3.36 |
269.45 |
09:52 |
-32.57 |
-12.55 |
247.71 |
09:51 |
-32.57 |
-12.55 |
214.95 |
09:50 |
-32.57 |
-7.38 |
203.31 |
09:49 |
-32.57 |
-7.38 |
177.32 |
09:48 |
-32.57 |
-14.56 |
155.42 |
09:47 |
-32.57 |
-14.56 |
142.76 |
09:46 |
-32.57 |
-31.70 |
134.01 |
09:45 |
-32.57 |
-8.85 |
155.87 |
09:44 |
-32.57 |
19.83 |
152.99 |
09:43 |
-32.57 |
55.36 |
143.62 |
09:42 |
-32.57 |
48.17 |
119.46 |
09:41 |
-32.57 |
68.30 |
104.56 |
09:40 |
-32.57 |
48.27 |
44.83 |
09:39 |
-32.57 |
28.84 |
70.93 |
09:38 |
-32.57 |
-4.23 |
51.13 |
09:37 |
-32.57 |
-7.96 |
44.45 |
09:36 |
-32.57 |
-0.88 |
21.01 |
09:35 |
-32.57 |
12.08 |
11.02 |
09:34 |
-32.57 |
15.56 |
-7.47 |
09:33 |
-32.57 |
11.38 |
2.12 |
09:32 |
-32.57 |
-9.06 |
-11.72 |
09:31 |
-32.57 |
-9.06 |
-1.06 |
09:30 |
-32.57 |
2.95 |
-16.18 |
|
大单资金:45.35万元 |
成交额占比:0.41% |
中单资金:74.05万元 |
成交额占比:0.66% |
小单资金:2891.83万元 |
成交额占比:25.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.41 |
2.35% |
3011.23 |
-230.00 |
45.35 |
0.41% |
74.05 |
0.66% |
2891.83 |
25.93% |
20240426 |
7.24 |
0.84% |
1821.54 |
-256.08 |
82.71 |
0.88% |
267.15 |
2.85% |
1471.68 |
15.70% |
20240425 |
7.18 |
0.84% |
832.77 |
-419.41 |
-480.99 |
-5.73% |
471.66 |
5.62% |
842.10 |
10.03% |
20240424 |
7.12 |
2.45% |
367.59 |
31.32 |
-335.47 |
-2.74% |
-242.68 |
-1.98% |
945.74 |
7.72% |
20240423 |
6.95 |
3.12% |
560.24 |
629.85 |
458.40 |
2.53% |
-1005.63 |
-5.56% |
1107.47 |
6.12% |
20240422 |
6.74 |
-1.17% |
-416.54 |
265.48 |
19.27 |
0.40% |
46.83 |
0.97% |
-482.64 |
-9.97% |
20240419 |
6.82 |
2.56% |
322.23 |
110.26 |
-80.62 |
-1.30% |
252.72 |
4.07% |
150.13 |
2.42% |
20240418 |
6.65 |
-0.89% |
-567.09 |
-250.62 |
-30.26 |
-0.77% |
-110.42 |
-2.81% |
-426.41 |
-10.87% |
20240417 |
6.71 |
1.36% |
192.88 |
-398.98 |
263.06 |
6.04% |
137.64 |
3.16% |
-207.82 |
-4.77% |
20240416 |
6.62 |
-2.07% |
-463.13 |
-778.59 |
94.03 |
2.00% |
-270.55 |
-5.75% |
-286.61 |
-6.09% |
20240415 |
6.76 |
-0.15% |
-583.75 |
-687.65 |
-135.95 |
-2.64% |
-132.03 |
-2.57% |
-315.77 |
-6.14% |
20240412 |
6.77 |
-1.02% |
-669.86 |
-627.70 |
-441.50 |
-10.12% |
-239.13 |
-5.48% |
10.77 |
0.25% |
20240411 |
6.84 |
1.48% |
-27.94 |
-423.29 |
-178.62 |
-4.10% |
-83.70 |
-1.92% |
234.38 |
5.38% |
20240410 |
6.74 |
0.60% |
32.72 |
-295.63 |
-116.55 |
-3.02% |
56.57 |
1.46% |
92.70 |
2.40% |
20240409 |
6.70 |
0.45% |
344.08 |
-72.62 |
184.97 |
5.28% |
-171.21 |
-4.88% |
330.32 |
9.42% |
20240408 |
6.67 |
-0.15% |
-44.56 |
-232.76 |
-76.00 |
-1.84% |
-253.92 |
-6.15% |
285.36 |
6.91% |
20240403 |
6.68 |
0.15% |
-216.07 |
-115.76 |
-237.09 |
-5.58% |
-259.94 |
-6.12% |
280.96 |
6.62% |
20240402 |
6.67 |
1.68% |
867.78 |
86.56 |
-50.96 |
-1.02% |
325.30 |
6.53% |
593.44 |
11.92% |
20240401 |
6.56 |
1.08% |
754.26 |
90.23 |
106.46 |
4.66% |
140.50 |
6.15% |
507.30 |
22.20% |
20240329 |
6.49 |
1.72% |
377.06 |
-200.57 |
24.83 |
1.04% |
211.01 |
8.88% |
141.22 |
5.94% |
20240328 |
6.38 |
1.11% |
466.48 |
-424.14 |
41.00 |
1.61% |
181.57 |
7.14% |
243.91 |
9.60% |
20240327 |
6.31 |
-1.87% |
-638.15 |
-660.21 |
-34.77 |
-1.73% |
-240.21 |
-11.95% |
-363.17 |
-18.07% |
20240326 |
6.43 |
-0.16% |
-37.53 |
-661.05 |
-47.29 |
-2.27% |
-70.67 |
-3.40% |
80.43 |
3.87% |
20240325 |
6.44 |
-0.77% |
7.86 |
-907.38 |
-184.34 |
-6.10% |
112.20 |
3.71% |
80.00 |
2.65% |
20240322 |
6.49 |
-1.67% |
-957.47 |
-906.06 |
-198.74 |
-8.37% |
-182.11 |
-7.67% |
-576.62 |
-24.29% |
20240321 |
6.60 |
-0.30% |
-556.59 |
-419.70 |
-195.07 |
-7.93% |
-39.62 |
-1.61% |
-321.90 |
-13.08% |
20240320 |
6.62 |
0.46% |
-46.74 |
-310.21 |
-35.61 |
-1.56% |
-119.33 |
-5.24% |
108.20 |
4.75% |
20240319 |
6.59 |
-1.05% |
-792.82 |
-530.09 |
-293.62 |
-10.33% |
-177.29 |
-6.24% |
-321.91 |
-11.33% |
20240318 |
6.66 |
1.22% |
-26.75 |
-441.02 |
-183.02 |
-4.01% |
55.50 |
1.21% |
100.77 |
2.21% |
20240315 |
6.58 |
0.77% |
846.22 |
-28.74 |
287.62 |
9.78% |
143.96 |
4.89% |
414.64 |
14.09% |
002267陕天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向:成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢?什么是陕天然气[002267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕天然气[002267]资金流向的计算方法不同,所以数据会有不一致的情况。
|