600682南京新百 今日实时资金流向 |
15:00 |
458.59 |
524.70 |
833.89 |
14:59 |
398.96 |
511.44 |
844.02 |
14:58 |
398.96 |
511.44 |
844.02 |
14:57 |
398.96 |
511.44 |
844.02 |
14:56 |
398.96 |
543.31 |
865.54 |
14:55 |
398.96 |
607.84 |
915.58 |
14:54 |
275.94 |
613.93 |
924.10 |
14:53 |
157.80 |
593.80 |
915.16 |
14:52 |
157.80 |
588.12 |
882.03 |
14:51 |
157.80 |
588.12 |
887.80 |
14:50 |
188.07 |
597.47 |
891.36 |
14:49 |
188.07 |
605.41 |
901.04 |
14:48 |
188.07 |
605.41 |
908.85 |
14:47 |
188.07 |
592.01 |
915.65 |
14:46 |
188.07 |
592.01 |
920.06 |
14:45 |
188.07 |
592.01 |
919.20 |
14:44 |
188.07 |
592.01 |
924.01 |
14:43 |
188.07 |
592.01 |
929.06 |
14:42 |
188.07 |
618.77 |
942.59 |
14:41 |
188.07 |
618.77 |
948.82 |
14:40 |
188.07 |
618.77 |
956.98 |
14:39 |
188.07 |
618.77 |
935.79 |
14:38 |
188.07 |
648.42 |
955.69 |
14:37 |
188.07 |
648.42 |
955.11 |
14:36 |
188.07 |
634.90 |
934.83 |
14:35 |
188.07 |
606.50 |
924.60 |
14:34 |
188.07 |
606.50 |
920.51 |
14:33 |
188.07 |
606.50 |
913.57 |
14:32 |
145.59 |
625.35 |
906.58 |
14:31 |
145.59 |
625.35 |
889.85 |
14:30 |
145.59 |
640.89 |
896.49 |
14:29 |
145.59 |
640.89 |
897.28 |
14:28 |
145.59 |
640.89 |
891.54 |
14:27 |
145.59 |
613.90 |
879.46 |
14:26 |
145.59 |
613.90 |
875.60 |
14:25 |
145.59 |
613.90 |
874.69 |
14:24 |
145.59 |
613.90 |
870.32 |
14:23 |
145.59 |
613.90 |
867.37 |
14:22 |
145.59 |
613.90 |
867.14 |
14:21 |
145.59 |
613.90 |
868.95 |
14:20 |
145.59 |
613.90 |
862.71 |
14:19 |
145.59 |
613.90 |
853.35 |
14:18 |
145.59 |
605.79 |
838.67 |
14:17 |
145.59 |
605.79 |
837.36 |
14:16 |
145.59 |
605.79 |
838.09 |
14:15 |
145.59 |
605.79 |
831.69 |
14:14 |
145.59 |
605.79 |
827.37 |
14:13 |
145.59 |
605.79 |
818.87 |
14:12 |
145.59 |
605.79 |
815.23 |
14:11 |
145.59 |
605.79 |
813.12 |
14:10 |
145.59 |
600.32 |
776.84 |
14:09 |
109.42 |
618.55 |
748.29 |
14:08 |
109.42 |
618.55 |
743.07 |
14:07 |
109.42 |
618.55 |
735.98 |
14:06 |
76.20 |
612.21 |
741.13 |
14:05 |
76.20 |
612.21 |
731.39 |
14:04 |
76.20 |
612.21 |
733.76 |
14:03 |
76.20 |
612.21 |
729.57 |
14:02 |
76.20 |
612.21 |
731.60 |
14:01 |
76.20 |
612.21 |
732.78 |
14:00 |
76.20 |
604.57 |
724.80 |
13:59 |
76.20 |
610.22 |
720.27 |
13:58 |
76.20 |
610.22 |
719.88 |
13:57 |
76.20 |
610.22 |
718.45 |
13:56 |
76.20 |
610.22 |
716.87 |
13:55 |
76.20 |
610.22 |
707.15 |
13:54 |
76.20 |
610.22 |
707.76 |
13:53 |
76.20 |
604.17 |
705.05 |
13:52 |
76.20 |
604.17 |
707.87 |
13:51 |
76.20 |
604.17 |
711.08 |
13:50 |
76.20 |
604.17 |
709.78 |
13:49 |
76.20 |
604.17 |
716.50 |
13:48 |
76.20 |
604.17 |
722.83 |
13:47 |
76.20 |
604.17 |
726.77 |
13:46 |
76.20 |
623.04 |
721.90 |
13:45 |
76.20 |
645.02 |
718.73 |
13:44 |
76.20 |
645.02 |
717.82 |
13:43 |
76.20 |
645.02 |
714.25 |
13:42 |
76.20 |
645.02 |
714.25 |
13:41 |
76.20 |
645.02 |
705.81 |
13:40 |
76.20 |
656.34 |
703.54 |
13:39 |
76.20 |
656.34 |
700.08 |
13:38 |
9.97 |
596.88 |
682.28 |
13:37 |
9.97 |
578.52 |
664.88 |
13:36 |
9.97 |
578.52 |
647.76 |
13:35 |
9.97 |
583.72 |
635.26 |
13:34 |
9.97 |
578.01 |
619.67 |
13:33 |
9.97 |
585.92 |
616.73 |
13:32 |
9.97 |
585.92 |
615.71 |
13:31 |
-49.46 |
585.92 |
616.83 |
13:30 |
-49.46 |
585.92 |
614.46 |
13:29 |
-49.46 |
585.92 |
614.17 |
13:28 |
-49.46 |
585.92 |
615.08 |
13:27 |
-49.46 |
585.92 |
613.54 |
13:26 |
-49.46 |
585.92 |
615.12 |
13:25 |
-49.46 |
585.92 |
612.80 |
13:24 |
-49.46 |
585.92 |
606.09 |
13:23 |
-49.46 |
585.92 |
604.23 |
13:22 |
-49.46 |
585.92 |
599.88 |
13:21 |
-49.46 |
585.92 |
600.61 |
13:20 |
-10.56 |
580.80 |
594.92 |
13:19 |
-10.56 |
567.49 |
592.38 |
13:18 |
-10.56 |
578.77 |
597.74 |
13:17 |
-10.56 |
578.77 |
622.72 |
13:16 |
-10.56 |
578.77 |
621.03 |
13:15 |
-10.56 |
578.77 |
619.89 |
13:14 |
-10.56 |
578.77 |
615.03 |
13:13 |
-10.56 |
578.77 |
611.98 |
13:12 |
-10.56 |
583.80 |
607.96 |
13:11 |
-10.56 |
577.02 |
582.82 |
13:10 |
-10.56 |
582.04 |
586.25 |
13:09 |
-10.56 |
582.04 |
585.57 |
13:08 |
-10.56 |
568.53 |
577.38 |
13:07 |
-10.56 |
568.53 |
575.79 |
13:06 |
-10.56 |
561.13 |
576.24 |
13:05 |
-10.56 |
561.13 |
581.60 |
13:04 |
-10.56 |
569.30 |
582.67 |
13:03 |
-10.56 |
569.30 |
592.03 |
13:02 |
-10.56 |
568.79 |
583.97 |
13:01 |
-10.56 |
568.79 |
585.37 |
11:30 |
-10.56 |
572.17 |
563.07 |
11:29 |
-10.56 |
572.17 |
566.22 |
11:28 |
-10.56 |
572.17 |
565.88 |
11:27 |
-54.84 |
572.17 |
564.08 |
11:26 |
-54.84 |
582.32 |
566.61 |
11:25 |
-54.84 |
593.33 |
593.55 |
11:24 |
-54.84 |
599.16 |
593.43 |
11:23 |
-54.84 |
593.83 |
591.84 |
11:22 |
-54.84 |
593.83 |
592.92 |
11:21 |
-54.84 |
552.26 |
590.92 |
11:20 |
-54.84 |
516.07 |
579.39 |
11:19 |
-54.84 |
504.11 |
570.31 |
11:18 |
-97.94 |
497.47 |
558.42 |
11:17 |
-97.94 |
497.47 |
557.17 |
11:16 |
-97.94 |
458.76 |
533.34 |
11:15 |
-97.94 |
464.14 |
532.03 |
11:14 |
-97.94 |
471.94 |
525.17 |
11:13 |
-97.94 |
451.13 |
520.57 |
11:12 |
-97.94 |
451.13 |
517.78 |
11:11 |
-97.94 |
451.13 |
515.62 |
11:10 |
-97.94 |
451.13 |
506.32 |
11:09 |
-97.94 |
451.13 |
501.78 |
11:08 |
-97.94 |
451.13 |
500.19 |
11:07 |
-97.94 |
443.98 |
495.60 |
11:06 |
-97.94 |
436.85 |
484.56 |
11:05 |
-97.94 |
436.85 |
468.83 |
11:04 |
-47.49 |
436.85 |
438.30 |
11:03 |
-47.49 |
436.85 |
425.13 |
11:02 |
-47.49 |
436.85 |
409.92 |
11:01 |
-47.49 |
436.85 |
401.38 |
11:00 |
-47.49 |
436.85 |
404.25 |
10:59 |
-47.49 |
442.49 |
392.56 |
10:58 |
-47.49 |
442.49 |
384.25 |
10:57 |
-47.49 |
442.49 |
380.69 |
10:56 |
-47.49 |
442.49 |
379.55 |
10:55 |
-47.49 |
430.06 |
372.54 |
10:54 |
-47.49 |
430.06 |
377.44 |
10:53 |
-47.49 |
430.06 |
378.23 |
10:52 |
-47.49 |
430.06 |
378.45 |
10:51 |
-47.49 |
415.06 |
373.20 |
10:50 |
-47.49 |
415.06 |
375.17 |
10:49 |
-47.49 |
415.06 |
376.68 |
10:48 |
-47.49 |
415.06 |
375.89 |
10:47 |
-47.49 |
415.06 |
370.53 |
10:46 |
-47.49 |
396.78 |
370.36 |
10:45 |
-47.49 |
396.78 |
375.27 |
10:44 |
-47.49 |
391.13 |
384.97 |
10:43 |
-47.49 |
330.66 |
369.62 |
10:42 |
-47.49 |
330.66 |
365.77 |
10:41 |
-47.49 |
353.18 |
359.39 |
10:40 |
-47.49 |
345.62 |
347.83 |
10:39 |
-47.49 |
351.25 |
342.19 |
10:38 |
-47.49 |
357.60 |
339.71 |
10:37 |
-47.49 |
357.60 |
341.11 |
10:36 |
-47.49 |
346.49 |
320.89 |
10:35 |
-47.49 |
346.49 |
316.49 |
10:34 |
-47.49 |
346.49 |
315.25 |
10:33 |
-47.49 |
346.49 |
316.20 |
10:32 |
-47.49 |
346.49 |
309.96 |
10:31 |
-47.49 |
346.49 |
309.51 |
10:30 |
-47.49 |
339.19 |
311.92 |
10:29 |
-47.49 |
339.19 |
319.27 |
10:28 |
-47.49 |
339.19 |
323.48 |
10:27 |
-47.49 |
330.74 |
323.48 |
10:26 |
-47.49 |
330.74 |
319.59 |
10:25 |
8.65 |
323.76 |
308.82 |
10:24 |
8.65 |
303.49 |
300.21 |
10:23 |
8.65 |
309.11 |
293.84 |
10:22 |
8.65 |
309.11 |
303.01 |
10:21 |
-30.43 |
309.11 |
300.59 |
10:20 |
-30.43 |
336.14 |
281.95 |
10:19 |
-30.43 |
336.14 |
280.42 |
10:18 |
-30.43 |
343.85 |
279.34 |
10:17 |
-30.43 |
343.85 |
297.01 |
10:16 |
-30.43 |
343.85 |
291.08 |
10:15 |
-30.43 |
343.85 |
294.84 |
10:14 |
-30.43 |
343.85 |
295.91 |
10:13 |
-30.43 |
338.21 |
292.97 |
10:12 |
-30.43 |
338.21 |
289.87 |
10:11 |
-30.43 |
329.65 |
264.98 |
10:10 |
-30.43 |
329.65 |
259.40 |
10:09 |
-30.43 |
335.27 |
255.79 |
10:08 |
-30.43 |
304.64 |
250.83 |
10:07 |
-30.43 |
296.82 |
254.71 |
10:06 |
-30.43 |
296.82 |
239.16 |
10:05 |
4.25 |
296.82 |
237.02 |
10:04 |
4.25 |
273.85 |
258.97 |
10:03 |
4.25 |
257.55 |
255.09 |
10:02 |
4.25 |
241.59 |
262.32 |
10:01 |
4.25 |
241.59 |
252.72 |
10:00 |
4.25 |
223.86 |
266.93 |
09:59 |
4.25 |
223.86 |
280.65 |
09:58 |
4.25 |
223.75 |
277.11 |
09:57 |
4.25 |
196.25 |
296.63 |
09:56 |
-25.99 |
186.04 |
262.14 |
09:55 |
-25.99 |
169.27 |
265.71 |
09:54 |
-25.99 |
169.27 |
270.39 |
09:53 |
-25.99 |
143.99 |
247.67 |
09:52 |
-25.99 |
143.99 |
251.11 |
09:51 |
-25.99 |
154.87 |
254.12 |
09:50 |
-81.68 |
141.95 |
254.90 |
09:49 |
-81.68 |
147.51 |
248.31 |
09:48 |
-81.68 |
120.88 |
236.61 |
09:47 |
-81.68 |
126.45 |
237.05 |
09:46 |
-81.68 |
107.62 |
250.68 |
09:45 |
-81.68 |
107.62 |
248.60 |
09:44 |
-81.68 |
90.04 |
244.19 |
09:43 |
-81.68 |
82.34 |
236.49 |
09:42 |
-81.68 |
63.73 |
221.22 |
09:41 |
-81.68 |
63.73 |
191.91 |
09:40 |
-81.68 |
57.50 |
188.79 |
09:39 |
-81.68 |
57.11 |
183.68 |
09:38 |
-35.06 |
52.77 |
172.65 |
09:37 |
-35.06 |
52.77 |
154.41 |
09:36 |
-35.06 |
38.98 |
143.01 |
09:35 |
-35.06 |
44.30 |
119.07 |
09:34 |
0.00 |
34.07 |
66.55 |
09:33 |
0.00 |
27.20 |
67.20 |
09:32 |
0.00 |
32.16 |
35.34 |
09:31 |
0.00 |
25.09 |
10.04 |
09:30 |
0.00 |
15.15 |
-1.76 |
|
大单资金:458.59万元 |
成交额占比:7.01% |
中单资金:524.70万元 |
成交额占比:8.02% |
小单资金:833.89万元 |
成交额占比:12.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.69 |
2.71% |
1817.18 |
943.92 |
458.59 |
7.01% |
524.70 |
8.02% |
833.89 |
12.75% |
20240426 |
5.54 |
1.47% |
1110.95 |
601.50 |
550.12 |
9.74% |
125.29 |
2.22% |
435.54 |
7.71% |
20240425 |
5.46 |
0.55% |
717.53 |
-337.96 |
-108.65 |
-2.36% |
171.72 |
3.73% |
654.46 |
14.23% |
20240424 |
5.43 |
0.18% |
550.74 |
-645.54 |
139.58 |
3.35% |
-1.70 |
-0.04% |
412.86 |
9.90% |
20240423 |
5.42 |
0.93% |
349.08 |
147.41 |
-95.72 |
-2.25% |
90.09 |
2.12% |
354.71 |
8.33% |
20240422 |
5.37 |
0.94% |
370.22 |
-941.62 |
116.17 |
2.32% |
217.70 |
4.35% |
36.35 |
0.73% |
20240419 |
5.32 |
-1.66% |
-823.15 |
-1232.89 |
-389.34 |
-6.32% |
-361.92 |
-5.88% |
-71.89 |
-1.17% |
20240418 |
5.41 |
-2.35% |
-983.52 |
-1489.24 |
-416.23 |
-6.09% |
-428.16 |
-6.26% |
-139.13 |
-2.03% |
20240417 |
5.54 |
4.14% |
1615.57 |
-1377.20 |
932.53 |
12.76% |
658.10 |
9.00% |
24.94 |
0.34% |
20240416 |
5.32 |
-3.97% |
-2333.70 |
-3028.90 |
-1184.75 |
-12.98% |
-871.16 |
-9.55% |
-277.79 |
-3.04% |
20240415 |
5.54 |
-3.48% |
-502.28 |
-1931.42 |
-175.10 |
-2.31% |
-320.90 |
-4.23% |
-6.28 |
-0.08% |
20240412 |
5.74 |
-2.55% |
-2298.38 |
-2104.35 |
-645.69 |
-8.79% |
-359.23 |
-4.89% |
-1293.46 |
-17.62% |
20240411 |
5.89 |
-1.01% |
-415.45 |
-1260.22 |
-304.19 |
-6.19% |
215.37 |
4.38% |
-326.63 |
-6.65% |
20240410 |
5.95 |
-1.65% |
-3064.50 |
-1287.35 |
-719.17 |
-10.19% |
-1152.19 |
-16.33% |
-1193.14 |
-16.91% |
20240409 |
6.05 |
2.54% |
1383.43 |
-859.16 |
-87.27 |
-1.49% |
379.78 |
6.47% |
1090.92 |
18.59% |
20240408 |
5.90 |
-2.80% |
-1398.76 |
-491.86 |
-348.03 |
-6.54% |
-477.34 |
-8.97% |
-573.39 |
-10.77% |
20240403 |
6.07 |
0.83% |
-209.11 |
146.91 |
198.44 |
3.27% |
165.06 |
2.72% |
-572.61 |
-9.42% |
20240402 |
6.02 |
0.00% |
-302.29 |
-185.80 |
-331.32 |
-7.68% |
-160.10 |
-3.71% |
189.13 |
4.38% |
20240401 |
6.02 |
1.35% |
162.60 |
183.65 |
-290.98 |
-6.11% |
14.04 |
0.29% |
439.54 |
9.23% |
20240329 |
5.94 |
1.37% |
306.00 |
-110.72 |
280.03 |
7.82% |
130.28 |
3.64% |
-104.31 |
-2.91% |
20240328 |
5.86 |
1.74% |
541.13 |
-859.47 |
290.74 |
6.08% |
169.01 |
3.53% |
81.38 |
1.70% |
20240327 |
5.76 |
-2.70% |
-952.20 |
-1630.85 |
-134.27 |
-2.92% |
-289.94 |
-6.31% |
-527.99 |
-11.48% |
20240326 |
5.92 |
0.17% |
-277.72 |
-1692.94 |
38.13 |
0.77% |
-305.87 |
-6.22% |
-9.98 |
-0.20% |
20240325 |
5.91 |
-3.11% |
-1909.12 |
-2100.87 |
-585.35 |
-9.79% |
-465.96 |
-7.79% |
-857.81 |
-14.34% |
20240322 |
6.10 |
-2.24% |
-2026.63 |
-1064.24 |
-468.72 |
-7.07% |
-705.47 |
-10.65% |
-852.44 |
-12.86% |
20240321 |
6.24 |
-0.79% |
-1044.42 |
-1064.67 |
-480.64 |
-7.67% |
-208.78 |
-3.33% |
-355.00 |
-5.66% |
20240320 |
6.29 |
0.64% |
536.27 |
-722.05 |
-196.36 |
-3.22% |
338.49 |
5.55% |
394.14 |
6.47% |
20240319 |
6.25 |
-1.11% |
-313.32 |
-948.07 |
-369.80 |
-7.22% |
-116.95 |
-2.28% |
173.43 |
3.39% |
20240318 |
6.32 |
1.44% |
1743.81 |
-385.52 |
451.28 |
6.88% |
637.06 |
9.71% |
655.47 |
9.99% |
20240315 |
6.23 |
0.97% |
195.30 |
-813.12 |
-469.15 |
-8.35% |
42.06 |
0.75% |
622.39 |
11.08% |
600682南京新百 大单资金流向:成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向:成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢?什么是南京新百[600682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京新百[600682]资金流向的计算方法不同,所以数据会有不一致的情况。
|