000429粤高速A 今日实时资金流向 |
15:00 |
-209.10 |
-711.72 |
-29.89 |
14:59 |
-209.10 |
-717.06 |
-36.47 |
14:58 |
-209.10 |
-717.06 |
-36.47 |
14:57 |
-209.10 |
-717.06 |
-39.86 |
14:56 |
-209.10 |
-724.15 |
-34.94 |
14:55 |
-209.10 |
-712.77 |
-37.10 |
14:54 |
-209.10 |
-707.43 |
-25.60 |
14:53 |
-209.10 |
-706.20 |
-19.75 |
14:52 |
-209.10 |
-673.03 |
-14.01 |
14:51 |
-209.10 |
-650.12 |
-12.98 |
14:50 |
-209.10 |
-638.82 |
-19.57 |
14:49 |
-209.10 |
-645.39 |
-15.88 |
14:48 |
-209.10 |
-651.45 |
-17.01 |
14:47 |
-209.10 |
-607.70 |
-1.92 |
14:46 |
-209.10 |
-607.70 |
9.28 |
14:45 |
-209.10 |
-593.73 |
13.17 |
14:44 |
-177.06 |
-588.19 |
5.16 |
14:43 |
-177.06 |
-602.36 |
11.32 |
14:42 |
-177.06 |
-597.23 |
16.14 |
14:41 |
-177.06 |
-597.23 |
9.57 |
14:40 |
-177.06 |
-602.36 |
4.84 |
14:39 |
-177.06 |
-602.36 |
6.07 |
14:38 |
-177.06 |
-602.36 |
9.66 |
14:37 |
-146.25 |
-595.89 |
14.59 |
14:36 |
-146.25 |
-595.89 |
10.68 |
14:35 |
-146.25 |
-573.41 |
20.13 |
14:34 |
-146.25 |
-565.50 |
16.84 |
14:33 |
-146.25 |
-537.05 |
26.49 |
14:32 |
-164.32 |
-551.95 |
11.49 |
14:31 |
-164.32 |
-541.68 |
14.26 |
14:30 |
-164.32 |
-541.68 |
14.98 |
14:29 |
-127.97 |
-514.97 |
10.56 |
14:28 |
-127.97 |
-528.84 |
10.66 |
14:27 |
-127.97 |
-528.84 |
4.91 |
14:26 |
-86.07 |
-504.40 |
11.17 |
14:25 |
-86.07 |
-504.40 |
11.89 |
14:24 |
-86.07 |
-457.73 |
10.96 |
14:23 |
-86.07 |
-447.23 |
25.57 |
14:22 |
-86.07 |
-448.16 |
40.69 |
14:21 |
-31.32 |
-448.16 |
56.34 |
14:20 |
-31.32 |
-462.15 |
64.05 |
14:19 |
-31.32 |
-462.15 |
67.03 |
14:18 |
-31.32 |
-456.91 |
68.47 |
14:17 |
-31.32 |
-471.11 |
81.52 |
14:16 |
-31.32 |
-471.11 |
84.09 |
14:15 |
-31.32 |
-462.88 |
87.38 |
14:14 |
-31.32 |
-444.17 |
93.75 |
14:13 |
-31.32 |
-444.17 |
91.39 |
14:12 |
-31.32 |
-451.49 |
95.91 |
14:11 |
-31.32 |
-444.19 |
96.73 |
14:10 |
-31.32 |
-429.39 |
96.83 |
14:09 |
-31.32 |
-429.39 |
96.31 |
14:08 |
-31.32 |
-429.39 |
103.30 |
14:07 |
-31.32 |
-377.23 |
104.33 |
14:06 |
-31.32 |
-377.23 |
106.49 |
14:05 |
-31.32 |
-377.23 |
109.88 |
14:04 |
-31.32 |
-377.23 |
111.63 |
14:03 |
-31.32 |
-377.23 |
105.56 |
14:02 |
-31.32 |
-364.28 |
94.24 |
14:01 |
-31.32 |
-364.28 |
96.80 |
14:00 |
-31.32 |
-364.28 |
92.99 |
13:59 |
-31.32 |
-351.52 |
94.43 |
13:58 |
-31.32 |
-351.52 |
102.66 |
13:57 |
-31.32 |
-351.52 |
101.11 |
13:56 |
-31.32 |
-351.52 |
108.52 |
13:55 |
-31.32 |
-332.69 |
108.52 |
13:54 |
-31.32 |
-332.69 |
113.97 |
13:53 |
-31.32 |
-327.65 |
120.14 |
13:52 |
-31.32 |
-332.80 |
120.44 |
13:51 |
-31.32 |
-313.97 |
120.13 |
13:50 |
-31.32 |
-313.97 |
123.63 |
13:49 |
-31.32 |
-319.74 |
125.58 |
13:48 |
-31.32 |
-308.62 |
126.40 |
13:47 |
-31.32 |
-308.62 |
132.27 |
13:46 |
-31.32 |
-308.62 |
133.60 |
13:45 |
-31.32 |
-316.96 |
140.30 |
13:44 |
-31.32 |
-316.96 |
146.89 |
13:43 |
-31.32 |
-316.96 |
146.89 |
13:42 |
-31.32 |
-322.11 |
144.62 |
13:41 |
-31.32 |
-311.55 |
141.28 |
13:40 |
-31.32 |
-311.55 |
148.04 |
13:39 |
-31.32 |
-321.34 |
143.40 |
13:38 |
-31.32 |
-315.68 |
146.28 |
13:37 |
-31.32 |
-310.23 |
109.18 |
13:36 |
-63.80 |
-336.12 |
81.64 |
13:35 |
-63.80 |
-348.40 |
78.54 |
13:34 |
-63.80 |
-327.58 |
78.02 |
13:33 |
-63.80 |
-337.31 |
68.42 |
13:32 |
-63.80 |
-327.82 |
73.06 |
13:31 |
-63.80 |
-333.82 |
51.82 |
13:30 |
-63.80 |
-337.12 |
44.39 |
13:29 |
-63.80 |
-350.11 |
42.22 |
13:28 |
-63.80 |
-359.30 |
31.19 |
13:27 |
-63.80 |
-368.79 |
33.35 |
13:26 |
-63.80 |
-368.79 |
33.04 |
13:25 |
-63.80 |
-368.79 |
39.11 |
13:24 |
-100.06 |
-344.70 |
14.59 |
13:23 |
-100.06 |
-344.70 |
17.47 |
13:22 |
-100.06 |
-353.65 |
13.97 |
13:21 |
-100.06 |
-331.63 |
6.77 |
13:20 |
-100.06 |
-352.01 |
-0.13 |
13:19 |
-100.06 |
-348.34 |
-23.39 |
13:18 |
-100.06 |
-315.64 |
-33.78 |
13:17 |
-100.06 |
-315.64 |
-28.95 |
13:16 |
-100.06 |
-315.64 |
-28.23 |
13:15 |
-100.06 |
-307.92 |
-22.78 |
13:14 |
-100.06 |
-307.92 |
-19.69 |
13:13 |
-100.06 |
-307.92 |
-15.68 |
13:12 |
-100.06 |
-280.04 |
-10.33 |
13:11 |
-100.06 |
-280.04 |
-7.34 |
13:10 |
-100.06 |
-262.86 |
-2.82 |
13:09 |
-100.06 |
-244.13 |
3.15 |
13:08 |
-100.06 |
-252.78 |
2.73 |
13:07 |
-100.06 |
-252.78 |
4.69 |
13:06 |
-100.06 |
-252.78 |
3.76 |
13:05 |
-100.06 |
-238.58 |
-3.14 |
13:04 |
-100.06 |
-238.58 |
10.97 |
13:03 |
-100.06 |
-219.40 |
29.11 |
13:02 |
-100.06 |
-219.40 |
31.27 |
13:01 |
-100.06 |
-219.40 |
38.59 |
11:30 |
-100.06 |
-209.08 |
30.44 |
11:29 |
-100.06 |
-209.08 |
38.37 |
11:28 |
-100.06 |
-198.77 |
33.42 |
11:27 |
-100.06 |
-198.77 |
36.92 |
11:26 |
-100.06 |
-180.81 |
42.18 |
11:25 |
-100.06 |
-180.81 |
47.54 |
11:24 |
-100.06 |
-180.81 |
46.40 |
11:23 |
-100.06 |
-180.81 |
45.98 |
11:22 |
-100.06 |
-161.51 |
48.46 |
11:21 |
-100.06 |
-161.51 |
29.05 |
11:20 |
-100.06 |
-161.31 |
-54.59 |
11:19 |
-100.06 |
-161.31 |
-50.37 |
11:18 |
-100.06 |
-171.20 |
-49.04 |
11:17 |
-100.06 |
-156.06 |
-46.47 |
11:16 |
-100.06 |
-156.06 |
-45.54 |
11:15 |
-100.06 |
-150.90 |
-38.22 |
11:14 |
-100.06 |
-150.90 |
-40.40 |
11:13 |
-100.06 |
-145.75 |
-37.72 |
11:12 |
-100.06 |
-165.77 |
-47.33 |
11:11 |
-100.06 |
-171.95 |
-59.18 |
11:10 |
-61.08 |
-174.43 |
-59.19 |
11:09 |
-61.08 |
-174.43 |
-52.90 |
11:08 |
-61.08 |
-180.00 |
-53.01 |
11:07 |
-61.08 |
-180.00 |
-48.07 |
11:06 |
-61.08 |
-186.40 |
-46.11 |
11:05 |
-61.08 |
-186.40 |
-50.65 |
11:04 |
-61.08 |
-216.89 |
-74.05 |
11:03 |
-61.08 |
-216.89 |
-77.86 |
11:02 |
-61.08 |
-228.21 |
-82.70 |
11:01 |
-61.08 |
-228.21 |
-87.03 |
11:00 |
-61.08 |
-228.21 |
-89.81 |
10:59 |
-61.08 |
-219.88 |
-79.74 |
10:58 |
-61.08 |
-225.03 |
-79.23 |
10:57 |
-61.08 |
-242.10 |
-95.07 |
10:56 |
-61.08 |
-242.10 |
-86.75 |
10:55 |
-61.08 |
-242.10 |
-80.69 |
10:54 |
-61.08 |
-242.10 |
-82.85 |
10:53 |
-61.08 |
-242.10 |
-84.60 |
10:52 |
-61.08 |
-242.10 |
-76.58 |
10:51 |
-61.08 |
-242.10 |
-71.65 |
10:50 |
-61.08 |
-233.78 |
-67.44 |
10:49 |
-61.08 |
-233.78 |
-68.78 |
10:48 |
-61.08 |
-226.79 |
-74.13 |
10:47 |
-61.08 |
-221.65 |
-71.87 |
10:46 |
-61.08 |
-221.65 |
-75.06 |
10:45 |
-61.08 |
-221.65 |
-82.67 |
10:44 |
-61.08 |
-221.65 |
-74.25 |
10:43 |
-61.08 |
-221.65 |
-76.63 |
10:42 |
-61.08 |
-221.65 |
-78.38 |
10:41 |
-61.08 |
-207.26 |
-65.43 |
10:40 |
-61.08 |
-207.26 |
-66.25 |
10:39 |
-61.08 |
-207.26 |
-64.30 |
10:38 |
-61.08 |
-217.23 |
-79.72 |
10:37 |
-61.08 |
-217.23 |
-78.90 |
10:36 |
-61.08 |
-217.23 |
-77.77 |
10:35 |
-61.08 |
-225.96 |
-83.22 |
10:34 |
-61.08 |
-225.96 |
-80.86 |
10:33 |
-61.08 |
-231.51 |
-81.89 |
10:32 |
-61.08 |
-231.51 |
-82.41 |
10:31 |
-61.08 |
-215.60 |
-75.12 |
10:30 |
-61.08 |
-215.60 |
-85.50 |
10:29 |
-61.08 |
-215.60 |
-86.84 |
10:28 |
-61.08 |
-209.14 |
-89.92 |
10:27 |
-61.08 |
-214.38 |
-99.57 |
10:26 |
-61.08 |
-214.38 |
-101.82 |
10:25 |
-61.08 |
-214.38 |
-107.16 |
10:24 |
-61.08 |
-214.38 |
-111.57 |
10:23 |
-61.08 |
-208.13 |
-111.67 |
10:22 |
-61.08 |
-208.13 |
-109.22 |
10:21 |
-61.08 |
-192.05 |
-107.58 |
10:20 |
-61.08 |
-183.75 |
-93.85 |
10:19 |
-61.08 |
-183.75 |
-94.47 |
10:18 |
-61.08 |
-188.88 |
-92.62 |
10:17 |
-61.08 |
-188.88 |
-96.62 |
10:16 |
-61.08 |
-188.88 |
-97.03 |
10:15 |
-61.08 |
-183.05 |
-95.71 |
10:14 |
-61.08 |
-183.05 |
-92.02 |
10:13 |
-61.08 |
-190.53 |
-85.26 |
10:12 |
-61.08 |
-190.53 |
-83.31 |
10:11 |
-61.08 |
-210.78 |
-99.89 |
10:10 |
-61.08 |
-214.06 |
-108.68 |
10:09 |
-61.08 |
-197.20 |
-124.83 |
10:08 |
-22.45 |
-195.88 |
-171.23 |
10:07 |
-22.45 |
-195.88 |
-181.98 |
10:06 |
-22.45 |
-191.18 |
-186.68 |
10:05 |
-22.45 |
-171.64 |
-123.41 |
10:04 |
13.25 |
-154.77 |
-100.80 |
10:03 |
13.25 |
-134.29 |
-95.79 |
10:02 |
13.25 |
-133.78 |
-90.67 |
10:01 |
13.25 |
-103.26 |
-94.67 |
10:00 |
13.25 |
-113.41 |
-78.91 |
09:59 |
13.25 |
-107.88 |
-87.62 |
09:58 |
13.25 |
-102.78 |
-89.68 |
09:57 |
13.25 |
-50.66 |
-37.06 |
09:56 |
13.25 |
-61.43 |
-37.48 |
09:55 |
13.25 |
-54.16 |
-8.07 |
09:54 |
13.25 |
-5.57 |
50.62 |
09:53 |
13.25 |
-9.08 |
50.51 |
09:52 |
13.25 |
-2.90 |
64.81 |
09:51 |
13.25 |
20.46 |
75.92 |
09:50 |
13.25 |
49.40 |
78.28 |
09:49 |
13.25 |
8.16 |
81.46 |
09:48 |
54.80 |
8.16 |
98.36 |
09:47 |
54.80 |
8.16 |
113.31 |
09:46 |
85.61 |
33.65 |
143.85 |
09:45 |
85.61 |
44.21 |
155.65 |
09:44 |
85.61 |
44.21 |
164.76 |
09:43 |
85.61 |
44.21 |
167.24 |
09:42 |
85.61 |
41.08 |
166.71 |
09:41 |
51.03 |
13.82 |
157.59 |
09:40 |
51.03 |
13.82 |
147.74 |
09:39 |
0.00 |
13.82 |
142.66 |
09:38 |
0.00 |
13.82 |
137.90 |
09:37 |
0.00 |
5.13 |
138.10 |
09:36 |
0.00 |
10.08 |
133.55 |
09:35 |
0.00 |
15.55 |
135.72 |
09:34 |
0.00 |
-6.55 |
135.20 |
09:33 |
0.00 |
-6.55 |
105.04 |
09:32 |
0.00 |
22.25 |
61.23 |
09:31 |
0.00 |
26.04 |
51.31 |
09:30 |
0.00 |
3.30 |
10.22 |
|
大单资金:-209.10万元 |
成交额占比:-2.90% |
中单资金:-711.72万元 |
成交额占比:-9.88% |
小单资金:-29.89万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.28 |
-0.19% |
-950.71 |
-686.91 |
-209.10 |
-2.90% |
-711.72 |
-9.88% |
-29.89 |
-0.42% |
20240517 |
10.30 |
0.88% |
861.29 |
3.98 |
351.61 |
5.34% |
414.04 |
6.29% |
95.64 |
1.45% |
20240516 |
10.21 |
-1.92% |
-4282.63 |
-349.42 |
-928.44 |
-7.68% |
-1554.82 |
-12.87% |
-1799.37 |
-14.89% |
20240515 |
10.41 |
0.00% |
-295.78 |
968.86 |
-47.29 |
-0.71% |
170.50 |
2.56% |
-418.99 |
-6.28% |
20240514 |
10.41 |
0.00% |
356.85 |
560.91 |
146.31 |
2.46% |
148.88 |
2.51% |
61.66 |
1.04% |
20240513 |
10.41 |
0.97% |
1119.40 |
-122.03 |
481.79 |
4.29% |
393.62 |
3.50% |
243.99 |
2.17% |
20240510 |
10.31 |
0.19% |
-374.99 |
308.06 |
-1.79 |
-0.03% |
-89.94 |
-1.51% |
-283.26 |
-4.76% |
20240509 |
10.29 |
0.10% |
-618.04 |
1568.20 |
389.84 |
5.58% |
-672.80 |
-9.63% |
-335.08 |
-4.80% |
20240508 |
10.28 |
0.19% |
-147.76 |
700.27 |
-455.24 |
-7.78% |
227.73 |
3.89% |
79.75 |
1.36% |
20240507 |
10.26 |
-1.25% |
-1176.94 |
-1451.85 |
-536.63 |
-4.30% |
-445.26 |
-3.57% |
-195.05 |
-1.56% |
20240506 |
10.39 |
1.27% |
-5404.65 |
-386.08 |
911.88 |
3.04% |
-4325.79 |
-14.44% |
-1990.74 |
-6.65% |
20240430 |
10.26 |
1.08% |
376.34 |
-1416.10 |
1258.35 |
11.22% |
-444.47 |
-3.96% |
-437.54 |
-3.90% |
20240429 |
10.15 |
-1.93% |
-3041.55 |
-2912.16 |
-478.09 |
-3.00% |
-1475.11 |
-9.26% |
-1088.35 |
-6.83% |
20240426 |
10.35 |
-3.45% |
-9659.11 |
-3974.08 |
-2607.36 |
-11.90% |
-3744.05 |
-17.08% |
-3307.70 |
-15.09% |
20240425 |
10.72 |
0.85% |
278.35 |
-113.26 |
529.14 |
8.26% |
69.38 |
1.08% |
-320.17 |
-5.00% |
20240424 |
10.63 |
1.92% |
-48.60 |
-887.14 |
-118.14 |
-1.64% |
-97.12 |
-1.35% |
166.66 |
2.32% |
20240423 |
10.43 |
-1.51% |
-1033.58 |
-769.52 |
-237.71 |
-3.07% |
-569.01 |
-7.36% |
-226.86 |
-2.93% |
20240422 |
10.59 |
-0.66% |
-2727.33 |
-553.49 |
-1540.01 |
-14.37% |
-482.85 |
-4.51% |
-704.47 |
-6.57% |
20240419 |
10.66 |
1.14% |
1808.62 |
1449.70 |
1253.46 |
11.85% |
518.54 |
4.90% |
36.62 |
0.35% |
20240418 |
10.54 |
0.00% |
-1231.67 |
-19.56 |
-244.74 |
-2.75% |
-565.19 |
-6.35% |
-421.74 |
-4.74% |
20240417 |
10.54 |
1.64% |
1279.51 |
720.11 |
-0.52 |
-0.00% |
458.82 |
4.26% |
821.21 |
7.63% |
20240416 |
10.37 |
-1.33% |
153.63 |
1109.92 |
-21.68 |
-0.17% |
-431.50 |
-3.45% |
606.81 |
4.85% |
20240415 |
10.51 |
3.14% |
3379.26 |
781.71 |
463.18 |
3.64% |
1660.74 |
13.04% |
1255.34 |
9.86% |
20240412 |
10.19 |
0.30% |
726.44 |
-11.55 |
-215.80 |
-2.99% |
-6.29 |
-0.09% |
948.53 |
13.15% |
20240411 |
10.16 |
1.09% |
1521.91 |
-25.10 |
494.93 |
5.91% |
848.99 |
10.14% |
177.99 |
2.13% |
20240410 |
10.05 |
1.41% |
2817.21 |
-397.67 |
389.29 |
3.34% |
883.22 |
7.57% |
1544.70 |
13.24% |
20240409 |
9.91 |
-1.20% |
-1223.39 |
-2037.87 |
-349.89 |
-4.81% |
-747.59 |
-10.27% |
-125.91 |
-1.73% |
20240408 |
10.03 |
0.40% |
807.97 |
-1166.79 |
-330.08 |
-3.47% |
-20.07 |
-0.21% |
1158.12 |
12.18% |
20240403 |
9.99 |
0.71% |
1222.81 |
-853.58 |
-229.35 |
-2.24% |
37.38 |
0.37% |
1414.78 |
13.82% |
20240402 |
9.92 |
-0.30% |
77.28 |
-842.71 |
122.36 |
1.04% |
-1703.11 |
-14.44% |
1658.03 |
14.05% |
000429粤高速A 大单资金流向:成交单大于等于6万股或者30万元以上。
000429粤高速A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000429粤高速A 小单资金流向:成交单小于1万股或5万元。
如何看粤高速A[000429]资金流向的流入和流出呢?什么是粤高速A[000429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤高速A[000429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤高速A[000429]资金流向的计算方法不同,所以数据会有不一致的情况。
|