000721西安饮食 今日实时资金流向 |
15:00 |
-1311.88 |
-1765.45 |
0.00 |
14:59 |
-1362.60 |
-1821.02 |
0.00 |
14:58 |
-1362.60 |
-1821.02 |
0.00 |
14:57 |
-1362.60 |
-1821.02 |
0.00 |
14:56 |
-1331.77 |
-1772.55 |
0.00 |
14:55 |
-1331.77 |
-1755.69 |
0.00 |
14:54 |
-1331.77 |
-1796.83 |
0.00 |
14:53 |
-1422.70 |
-1808.69 |
0.00 |
14:52 |
-1460.24 |
-1810.54 |
0.00 |
14:51 |
-1502.63 |
-1780.28 |
0.00 |
14:50 |
-1502.63 |
-1740.93 |
0.00 |
14:49 |
-1502.63 |
-1763.89 |
0.00 |
14:48 |
-1502.63 |
-1770.73 |
0.00 |
14:47 |
-1502.63 |
-1760.62 |
0.00 |
14:46 |
-1502.63 |
-1789.29 |
0.00 |
14:45 |
-1502.63 |
-1770.53 |
0.00 |
14:44 |
-1429.80 |
-1777.46 |
0.00 |
14:43 |
-1429.80 |
-1763.00 |
0.00 |
14:42 |
-1357.58 |
-1781.66 |
0.00 |
14:41 |
-1357.58 |
-1790.34 |
0.00 |
14:40 |
-1357.58 |
-1756.84 |
0.00 |
14:39 |
-1357.58 |
-1756.84 |
0.00 |
14:38 |
-1407.38 |
-1725.76 |
0.00 |
14:37 |
-1407.38 |
-1725.76 |
0.00 |
14:36 |
-1407.38 |
-1725.76 |
0.00 |
14:35 |
-1407.38 |
-1740.62 |
0.00 |
14:34 |
-1416.81 |
-1750.61 |
0.00 |
14:33 |
-1416.81 |
-1767.99 |
0.00 |
14:32 |
-1382.09 |
-1767.99 |
0.00 |
14:31 |
-1382.09 |
-1775.55 |
0.00 |
14:30 |
-1382.09 |
-1775.55 |
0.00 |
14:29 |
-1382.09 |
-1801.77 |
0.00 |
14:28 |
-1382.09 |
-1793.10 |
0.00 |
14:27 |
-1382.09 |
-1786.95 |
0.00 |
14:26 |
-1382.09 |
-1786.95 |
0.00 |
14:25 |
-1382.09 |
-1800.84 |
0.00 |
14:24 |
-1382.09 |
-1814.18 |
0.00 |
14:23 |
-1382.09 |
-1822.15 |
0.00 |
14:22 |
-1382.09 |
-1821.37 |
0.00 |
14:21 |
-1382.09 |
-1833.60 |
0.00 |
14:20 |
-1382.09 |
-1842.26 |
0.00 |
14:19 |
-1382.09 |
-1832.74 |
0.00 |
14:18 |
-1382.09 |
-1824.96 |
0.00 |
14:17 |
-1382.09 |
-1812.85 |
0.00 |
14:16 |
-1382.09 |
-1782.80 |
0.00 |
14:15 |
-1382.09 |
-1779.55 |
0.00 |
14:14 |
-1382.09 |
-1781.47 |
0.00 |
14:13 |
-1382.09 |
-1781.47 |
0.00 |
14:12 |
-1382.09 |
-1790.41 |
0.00 |
14:11 |
-1382.09 |
-1770.37 |
0.00 |
14:10 |
-1382.09 |
-1776.70 |
0.00 |
14:09 |
-1382.09 |
-1776.70 |
0.00 |
14:08 |
-1333.99 |
-1776.70 |
0.00 |
14:07 |
-1333.99 |
-1749.18 |
0.00 |
14:06 |
-1333.99 |
-1732.33 |
0.00 |
14:05 |
-1333.99 |
-1732.33 |
0.00 |
14:04 |
-1333.99 |
-1732.33 |
0.00 |
14:03 |
-1333.99 |
-1719.89 |
0.00 |
14:02 |
-1333.99 |
-1721.11 |
0.00 |
14:01 |
-1333.99 |
-1750.00 |
0.00 |
14:00 |
-1333.99 |
-1750.00 |
0.00 |
13:59 |
-1333.99 |
-1741.31 |
0.00 |
13:58 |
-1333.99 |
-1733.56 |
0.00 |
13:57 |
-1333.99 |
-1769.98 |
0.00 |
13:56 |
-1333.99 |
-1756.05 |
0.00 |
13:55 |
-1302.90 |
-1759.64 |
0.00 |
13:54 |
-1333.45 |
-1794.73 |
0.00 |
13:53 |
-1333.45 |
-1844.49 |
0.00 |
13:52 |
-1333.45 |
-1868.47 |
0.00 |
13:51 |
-1333.45 |
-1883.70 |
0.00 |
13:50 |
-1333.45 |
-1883.70 |
0.00 |
13:49 |
-1333.45 |
-1892.34 |
0.00 |
13:48 |
-1333.45 |
-1883.71 |
0.00 |
13:47 |
-1333.45 |
-1883.71 |
0.00 |
13:46 |
-1333.45 |
-1890.00 |
0.00 |
13:45 |
-1333.45 |
-1887.94 |
0.00 |
13:44 |
-1333.45 |
-1887.94 |
0.00 |
13:43 |
-1333.45 |
-1887.94 |
0.00 |
13:42 |
-1333.45 |
-1860.42 |
0.00 |
13:41 |
-1333.45 |
-1860.42 |
0.00 |
13:40 |
-1333.45 |
-1808.09 |
0.00 |
13:39 |
-1333.45 |
-1831.36 |
0.00 |
13:38 |
-1333.45 |
-1858.92 |
0.00 |
13:37 |
-1333.45 |
-1861.24 |
0.00 |
13:36 |
-1333.45 |
-1852.20 |
0.00 |
13:35 |
-1333.45 |
-1856.02 |
0.00 |
13:34 |
-1376.45 |
-1862.30 |
0.00 |
13:33 |
-1376.45 |
-1862.30 |
0.00 |
13:32 |
-1376.45 |
-1862.30 |
0.00 |
13:31 |
-1376.45 |
-1874.76 |
0.00 |
13:30 |
-1376.45 |
-1888.32 |
0.00 |
13:29 |
-1376.45 |
-1900.50 |
0.00 |
13:28 |
-1376.45 |
-1906.33 |
0.00 |
13:27 |
-1376.45 |
-1911.47 |
0.00 |
13:26 |
-1376.45 |
-1933.87 |
0.00 |
13:25 |
-1376.45 |
-1933.87 |
0.00 |
13:24 |
-1376.45 |
-1933.87 |
0.00 |
13:23 |
-1376.45 |
-1933.87 |
0.00 |
13:22 |
-1376.45 |
-1933.87 |
0.00 |
13:21 |
-1376.45 |
-1933.87 |
0.00 |
13:20 |
-1376.45 |
-1933.87 |
0.00 |
13:19 |
-1376.45 |
-1933.87 |
0.00 |
13:18 |
-1376.45 |
-1933.87 |
0.00 |
13:17 |
-1376.45 |
-1933.87 |
0.00 |
13:16 |
-1376.45 |
-1933.87 |
0.00 |
13:15 |
-1376.45 |
-1918.29 |
0.00 |
13:14 |
-1376.45 |
-1893.69 |
0.00 |
13:13 |
-1376.45 |
-1893.69 |
0.00 |
13:12 |
-1376.45 |
-1893.69 |
0.00 |
13:11 |
-1376.45 |
-1893.69 |
0.00 |
13:10 |
-1376.45 |
-1893.69 |
0.00 |
13:09 |
-1376.45 |
-1946.68 |
0.00 |
13:08 |
-1376.45 |
-1946.68 |
0.00 |
13:07 |
-1376.45 |
-1936.58 |
0.00 |
13:06 |
-1376.45 |
-1918.24 |
0.00 |
13:05 |
-1376.45 |
-1925.36 |
0.00 |
13:04 |
-1376.45 |
-1942.50 |
0.00 |
13:03 |
-1376.45 |
-1960.54 |
0.00 |
13:02 |
-1376.45 |
-1968.49 |
0.00 |
13:01 |
-1376.45 |
-1976.35 |
0.00 |
11:30 |
-1376.45 |
-1957.48 |
0.00 |
11:29 |
-1376.45 |
-1965.09 |
0.00 |
11:28 |
-1376.45 |
-1965.09 |
0.00 |
11:27 |
-1376.45 |
-1965.09 |
0.00 |
11:26 |
-1376.45 |
-1957.75 |
0.00 |
11:25 |
-1376.45 |
-1957.75 |
0.00 |
11:24 |
-1376.45 |
-1964.92 |
0.00 |
11:23 |
-1376.45 |
-1970.97 |
0.00 |
11:22 |
-1376.45 |
-1979.49 |
0.00 |
11:21 |
-1376.45 |
-2001.29 |
0.00 |
11:20 |
-1376.45 |
-2001.29 |
0.00 |
11:19 |
-1376.45 |
-1953.35 |
0.00 |
11:18 |
-1376.45 |
-1947.23 |
0.00 |
11:17 |
-1376.45 |
-1894.70 |
0.00 |
11:16 |
-1376.45 |
-1893.09 |
0.00 |
11:15 |
-1461.55 |
-1860.81 |
0.00 |
11:14 |
-1461.55 |
-1864.22 |
0.00 |
11:13 |
-1461.55 |
-1861.87 |
0.00 |
11:12 |
-1461.55 |
-1868.08 |
0.00 |
11:11 |
-1461.55 |
-1823.94 |
0.00 |
11:10 |
-1426.19 |
-1728.73 |
0.00 |
11:09 |
-1426.19 |
-1709.88 |
0.00 |
11:08 |
-1426.19 |
-1691.69 |
0.00 |
11:07 |
-1426.19 |
-1686.48 |
0.00 |
11:06 |
-1426.19 |
-1669.21 |
0.00 |
11:05 |
-1426.19 |
-1669.21 |
0.00 |
11:04 |
-1426.19 |
-1665.28 |
0.00 |
11:03 |
-1426.19 |
-1663.58 |
0.00 |
11:02 |
-1426.19 |
-1663.58 |
0.00 |
11:01 |
-1426.19 |
-1663.58 |
0.00 |
11:00 |
-1426.19 |
-1680.35 |
0.00 |
10:59 |
-1426.19 |
-1674.29 |
0.00 |
10:58 |
-1426.19 |
-1674.29 |
0.00 |
10:57 |
-1426.19 |
-1652.15 |
0.00 |
10:56 |
-1426.19 |
-1650.02 |
0.00 |
10:55 |
-1426.19 |
-1641.47 |
0.00 |
10:54 |
-1426.19 |
-1631.30 |
0.00 |
10:53 |
-1426.19 |
-1655.19 |
0.00 |
10:52 |
-1426.19 |
-1635.82 |
0.00 |
10:51 |
-1426.19 |
-1625.11 |
0.00 |
10:50 |
-1426.19 |
-1490.63 |
0.00 |
10:49 |
-1426.19 |
-1427.28 |
0.00 |
10:48 |
-1426.19 |
-1399.89 |
0.00 |
10:47 |
-1374.83 |
-1377.38 |
0.00 |
10:46 |
-1374.83 |
-1362.58 |
0.00 |
10:45 |
-1374.83 |
-1347.41 |
0.00 |
10:44 |
-1374.83 |
-1339.27 |
0.00 |
10:43 |
-1374.83 |
-1339.28 |
0.00 |
10:42 |
-1289.09 |
-1350.01 |
0.00 |
10:41 |
-1289.09 |
-1350.01 |
0.00 |
10:40 |
-1289.09 |
-1332.92 |
0.00 |
10:39 |
-1289.09 |
-1327.76 |
0.00 |
10:38 |
-1289.09 |
-1318.18 |
0.00 |
10:37 |
-1289.09 |
-1341.51 |
0.00 |
10:36 |
-1289.09 |
-1321.49 |
0.00 |
10:35 |
-1289.09 |
-1275.86 |
0.00 |
10:34 |
-1289.09 |
-1231.61 |
0.00 |
10:33 |
-1207.71 |
-1229.46 |
0.00 |
10:32 |
-1207.71 |
-1125.30 |
0.00 |
10:31 |
-692.62 |
-1002.85 |
0.00 |
10:30 |
-692.62 |
-1015.44 |
0.00 |
10:29 |
-692.62 |
-1014.33 |
0.00 |
10:28 |
-692.62 |
-1008.82 |
0.00 |
10:27 |
-692.62 |
-984.81 |
0.00 |
10:26 |
-692.62 |
-927.57 |
0.00 |
10:25 |
-644.00 |
-902.40 |
0.00 |
10:24 |
-644.00 |
-908.61 |
0.00 |
10:23 |
-644.00 |
-902.24 |
0.00 |
10:22 |
-644.00 |
-895.07 |
0.00 |
10:21 |
-644.00 |
-895.07 |
0.00 |
10:20 |
-644.00 |
-867.17 |
0.00 |
10:19 |
-644.00 |
-861.72 |
0.00 |
10:18 |
-612.00 |
-864.50 |
0.00 |
10:17 |
-612.00 |
-812.24 |
0.00 |
10:16 |
-612.00 |
-818.30 |
0.00 |
10:15 |
-612.00 |
-818.30 |
0.00 |
10:14 |
-612.00 |
-813.12 |
0.00 |
10:13 |
-612.00 |
-808.89 |
0.00 |
10:12 |
-612.00 |
-801.23 |
0.00 |
10:11 |
-612.00 |
-790.83 |
0.00 |
10:10 |
-612.00 |
-778.65 |
0.00 |
10:09 |
-612.00 |
-783.14 |
0.00 |
10:08 |
-612.00 |
-782.28 |
0.00 |
10:07 |
-612.00 |
-782.28 |
0.00 |
10:06 |
-612.00 |
-773.06 |
0.00 |
10:05 |
-650.40 |
-780.82 |
0.00 |
10:04 |
-650.40 |
-754.76 |
0.00 |
10:03 |
-614.24 |
-759.60 |
0.00 |
10:02 |
-614.24 |
-758.66 |
0.00 |
10:01 |
-614.24 |
-682.98 |
0.00 |
10:00 |
-552.43 |
-625.25 |
0.00 |
09:59 |
-552.43 |
-625.95 |
0.00 |
09:58 |
-552.43 |
-631.65 |
0.00 |
09:57 |
-552.43 |
-645.55 |
0.00 |
09:56 |
-552.43 |
-670.31 |
0.00 |
09:55 |
-552.43 |
-659.90 |
0.00 |
09:54 |
-552.43 |
-639.85 |
0.00 |
09:53 |
-503.01 |
-591.03 |
0.00 |
09:52 |
-280.55 |
-482.64 |
0.00 |
09:51 |
-280.55 |
-475.99 |
0.00 |
09:50 |
-280.55 |
-482.15 |
0.00 |
09:49 |
-245.59 |
-438.10 |
0.00 |
09:48 |
-245.59 |
-440.96 |
0.00 |
09:47 |
-245.59 |
-361.22 |
0.00 |
09:46 |
-108.09 |
-342.22 |
0.00 |
09:45 |
-108.09 |
-263.83 |
0.00 |
09:44 |
-108.09 |
-267.08 |
0.00 |
09:43 |
-108.09 |
-260.05 |
0.00 |
09:42 |
-108.09 |
-215.38 |
0.00 |
09:41 |
-108.09 |
-163.33 |
0.00 |
09:40 |
-66.64 |
-206.94 |
0.00 |
09:39 |
-66.64 |
-180.09 |
0.00 |
09:38 |
-66.64 |
-136.15 |
0.00 |
09:37 |
3.99 |
-134.74 |
0.00 |
09:36 |
3.99 |
-138.31 |
0.00 |
09:35 |
-33.40 |
-67.39 |
0.00 |
09:34 |
99.09 |
-62.71 |
0.00 |
09:33 |
99.09 |
-6.47 |
0.00 |
09:32 |
99.09 |
-21.82 |
0.00 |
09:31 |
96.86 |
21.49 |
0.00 |
09:30 |
0.00 |
-8.10 |
0.00 |
|
大单资金:-1311.88万元 |
成交额占比:-6.97% |
中单资金:-1765.45万元 |
成交额占比:-9.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.67 |
-1.59% |
-3795.97 |
1376.61 |
-1311.88 |
-6.97% |
-1765.45 |
-9.38% |
-718.64 |
-3.82% |
20240429 |
8.81 |
2.92% |
3676.40 |
1921.41 |
2212.72 |
9.79% |
568.71 |
2.52% |
894.97 |
3.96% |
20240426 |
8.56 |
1.42% |
849.43 |
489.46 |
164.92 |
1.03% |
345.87 |
2.16% |
338.64 |
2.12% |
20240425 |
8.44 |
0.12% |
-562.05 |
-616.69 |
-261.66 |
-2.09% |
-449.67 |
-3.59% |
149.28 |
1.19% |
20240424 |
8.43 |
1.44% |
612.95 |
-1828.24 |
572.51 |
4.71% |
-206.92 |
-1.70% |
247.36 |
2.04% |
20240423 |
8.31 |
-3.26% |
-4004.71 |
-1859.77 |
-767.08 |
-4.52% |
-2162.71 |
-12.76% |
-1074.92 |
-6.34% |
20240422 |
8.59 |
6.58% |
3636.37 |
-2724.98 |
780.77 |
2.72% |
1812.44 |
6.31% |
1043.16 |
3.63% |
20240419 |
8.06 |
-3.36% |
-2573.59 |
-6409.45 |
-941.23 |
-4.71% |
-1251.11 |
-6.26% |
-381.25 |
-1.91% |
20240418 |
8.34 |
-2.46% |
-5126.13 |
-8544.33 |
-1473.21 |
-7.01% |
-2311.61 |
-11.01% |
-1341.31 |
-6.39% |
20240417 |
8.55 |
0.23% |
-3074.01 |
-3035.74 |
540.98 |
1.73% |
-2660.50 |
-8.50% |
-954.49 |
-3.05% |
20240416 |
8.53 |
-10.02% |
-493.25 |
-5367.78 |
-1632.29 |
-9.32% |
-870.66 |
-4.97% |
2009.70 |
11.48% |
20240415 |
9.48 |
-9.97% |
-10425.62 |
446.66 |
-2903.70 |
-6.08% |
-6323.91 |
-13.25% |
-1198.01 |
-2.51% |
20240412 |
10.53 |
-2.05% |
-5224.84 |
2894.13 |
-3076.11 |
-5.00% |
-3248.30 |
-5.28% |
1099.57 |
1.79% |
20240411 |
10.75 |
6.02% |
9778.17 |
6611.61 |
4035.38 |
6.08% |
3452.23 |
5.21% |
2290.56 |
3.45% |
20240410 |
10.14 |
-0.39% |
-4866.49 |
1647.57 |
-1791.06 |
-4.03% |
-2580.17 |
-5.81% |
-495.26 |
-1.12% |
20240409 |
10.18 |
5.06% |
9972.45 |
4696.69 |
4182.15 |
7.60% |
3113.98 |
5.66% |
2676.32 |
4.86% |
20240408 |
9.69 |
3.64% |
636.53 |
607.29 |
-456.23 |
-1.16% |
726.20 |
1.84% |
366.56 |
0.93% |
20240403 |
9.35 |
0.75% |
1134.41 |
1915.01 |
641.37 |
4.46% |
299.01 |
2.08% |
194.03 |
1.35% |
20240402 |
9.28 |
-0.43% |
-1079.91 |
883.06 |
-928.66 |
-6.63% |
-288.61 |
-2.06% |
137.36 |
0.98% |
20240401 |
9.32 |
2.19% |
2582.04 |
1195.17 |
1258.06 |
9.04% |
816.51 |
5.87% |
507.47 |
3.65% |
20240329 |
9.12 |
1.00% |
832.93 |
-848.90 |
92.75 |
0.79% |
85.14 |
0.73% |
655.04 |
5.60% |
20240328 |
9.03 |
2.03% |
1959.01 |
-2989.93 |
851.49 |
6.22% |
679.94 |
4.97% |
427.58 |
3.13% |
20240327 |
8.85 |
-1.78% |
-1911.58 |
-1468.21 |
-390.58 |
-2.71% |
-1017.06 |
-7.06% |
-503.94 |
-3.50% |
20240326 |
9.01 |
-1.85% |
-2769.26 |
-570.25 |
-616.55 |
-4.47% |
-1378.71 |
-10.00% |
-774.00 |
-5.62% |
20240325 |
9.18 |
-2.86% |
-2921.24 |
-565.53 |
-786.01 |
-4.58% |
-1421.96 |
-8.28% |
-713.27 |
-4.16% |
20240322 |
9.45 |
-3.08% |
-6940.03 |
646.22 |
-2048.28 |
-9.68% |
-3473.06 |
-16.42% |
-1418.69 |
-6.71% |
20240321 |
9.75 |
2.42% |
5835.19 |
2331.77 |
2373.21 |
7.80% |
1949.03 |
6.40% |
1512.95 |
4.97% |
20240320 |
9.52 |
0.74% |
463.84 |
-419.63 |
507.38 |
3.84% |
-49.04 |
-0.37% |
5.50 |
0.04% |
20240319 |
9.45 |
-0.74% |
-2654.93 |
-3003.74 |
-611.83 |
-4.02% |
-1539.56 |
-10.10% |
-503.54 |
-3.30% |
20240318 |
9.52 |
0.53% |
1946.64 |
2177.15 |
425.74 |
2.38% |
445.50 |
2.49% |
1075.40 |
6.02% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|