000973佛塑科技 今日实时资金流向 |
15:00 |
133.73 |
-148.71 |
12.82 |
14:59 |
133.73 |
-137.15 |
27.10 |
14:58 |
133.73 |
-137.15 |
27.10 |
14:57 |
133.73 |
-137.15 |
27.10 |
14:56 |
133.73 |
-146.77 |
12.10 |
14:55 |
133.73 |
-142.58 |
15.11 |
14:54 |
133.73 |
-182.82 |
-4.57 |
14:53 |
133.73 |
-191.53 |
-11.49 |
14:52 |
133.73 |
-199.99 |
-6.24 |
14:51 |
133.73 |
-199.99 |
-3.49 |
14:50 |
133.73 |
-171.20 |
-4.75 |
14:49 |
133.73 |
-150.25 |
-5.00 |
14:48 |
133.73 |
-185.63 |
-32.96 |
14:47 |
200.18 |
-197.49 |
-31.53 |
14:46 |
200.18 |
-197.49 |
-24.58 |
14:45 |
200.18 |
-197.49 |
-29.03 |
14:44 |
200.18 |
-197.49 |
-26.23 |
14:43 |
200.18 |
-205.03 |
-27.61 |
14:42 |
267.60 |
-197.24 |
-53.84 |
14:41 |
267.60 |
-197.24 |
-51.88 |
14:40 |
267.60 |
-197.24 |
-48.10 |
14:39 |
267.60 |
-188.86 |
-39.85 |
14:38 |
267.60 |
-169.92 |
-35.71 |
14:37 |
267.60 |
-169.92 |
-37.05 |
14:36 |
267.60 |
-169.92 |
-37.09 |
14:35 |
267.60 |
-174.62 |
-1.94 |
14:34 |
267.60 |
-174.62 |
2.04 |
14:33 |
267.60 |
-174.62 |
5.74 |
14:32 |
267.60 |
-174.62 |
9.94 |
14:31 |
190.02 |
-166.93 |
-30.21 |
14:30 |
190.02 |
-166.93 |
-31.18 |
14:29 |
190.02 |
-166.93 |
-32.86 |
14:28 |
190.02 |
-166.93 |
-29.39 |
14:27 |
298.96 |
-158.09 |
-35.73 |
14:26 |
298.96 |
-158.09 |
-34.47 |
14:25 |
328.29 |
-158.09 |
-33.47 |
14:24 |
328.29 |
-153.90 |
-33.26 |
14:23 |
328.29 |
-153.90 |
-33.55 |
14:22 |
328.29 |
-161.46 |
-33.18 |
14:21 |
328.29 |
-148.78 |
-34.40 |
14:20 |
328.29 |
-148.78 |
-34.40 |
14:19 |
328.29 |
-148.78 |
-39.65 |
14:18 |
328.29 |
-150.34 |
-46.37 |
14:17 |
328.29 |
-150.34 |
-42.29 |
14:16 |
328.29 |
-150.34 |
-39.02 |
14:15 |
328.29 |
-150.34 |
-38.64 |
14:14 |
328.29 |
-150.34 |
-33.52 |
14:13 |
328.29 |
-141.77 |
-45.53 |
14:12 |
328.29 |
-141.77 |
-44.65 |
14:11 |
328.29 |
-120.56 |
-33.32 |
14:10 |
328.29 |
-120.56 |
-31.64 |
14:09 |
328.29 |
-120.56 |
-27.14 |
14:08 |
328.29 |
-120.56 |
-24.29 |
14:07 |
328.29 |
-120.56 |
-24.50 |
14:06 |
328.29 |
-120.56 |
-24.08 |
14:05 |
328.29 |
-115.06 |
-20.47 |
14:04 |
328.29 |
-94.06 |
-24.72 |
14:03 |
328.29 |
-98.57 |
-22.88 |
14:02 |
328.29 |
-98.57 |
-22.71 |
14:01 |
328.29 |
-98.57 |
-22.54 |
14:00 |
328.29 |
-98.57 |
-18.51 |
13:59 |
328.29 |
-98.57 |
-32.54 |
13:58 |
328.29 |
-91.26 |
-32.54 |
13:57 |
328.29 |
-82.61 |
-33.38 |
13:56 |
328.29 |
-89.05 |
-32.96 |
13:55 |
328.29 |
-84.85 |
-29.14 |
13:54 |
328.29 |
-84.85 |
-25.23 |
13:53 |
328.29 |
-79.09 |
-24.52 |
13:52 |
328.29 |
-69.43 |
-32.54 |
13:51 |
356.85 |
-69.43 |
-34.89 |
13:50 |
356.85 |
-63.39 |
-36.70 |
13:49 |
431.40 |
-67.92 |
-35.32 |
13:48 |
431.40 |
-67.92 |
-32.59 |
13:47 |
431.40 |
-67.92 |
-33.51 |
13:46 |
431.40 |
-67.92 |
-29.31 |
13:45 |
431.40 |
-67.92 |
-31.72 |
13:44 |
431.40 |
-67.92 |
-33.06 |
13:43 |
431.40 |
-67.92 |
-34.33 |
13:42 |
431.40 |
-67.92 |
-39.04 |
13:41 |
46.46 |
-105.67 |
-61.16 |
13:40 |
46.46 |
-96.05 |
-58.15 |
13:39 |
46.46 |
-96.05 |
-60.33 |
13:38 |
46.46 |
-96.05 |
-61.09 |
13:37 |
18.05 |
-105.69 |
-67.34 |
13:36 |
18.05 |
-101.51 |
-64.45 |
13:35 |
18.05 |
-101.51 |
-63.16 |
13:34 |
18.05 |
-109.85 |
-74.18 |
13:33 |
18.05 |
-118.31 |
-90.73 |
13:32 |
18.05 |
-112.59 |
-90.61 |
13:31 |
18.05 |
-116.78 |
-73.60 |
13:30 |
18.05 |
-116.78 |
-74.18 |
13:29 |
18.05 |
-116.78 |
-70.18 |
13:28 |
18.05 |
-116.78 |
-71.86 |
13:27 |
-128.17 |
-177.85 |
-193.60 |
13:26 |
-128.17 |
-169.09 |
-185.63 |
13:25 |
-128.17 |
-157.48 |
-173.17 |
13:24 |
-18.78 |
-157.48 |
-167.92 |
13:23 |
-18.78 |
-157.48 |
-169.55 |
13:22 |
-18.78 |
-157.48 |
-177.43 |
13:21 |
-18.78 |
-146.92 |
-183.76 |
13:20 |
-18.78 |
-142.73 |
-178.90 |
13:19 |
-18.78 |
-142.73 |
-177.23 |
13:18 |
-18.78 |
-142.73 |
-173.54 |
13:17 |
-18.78 |
-134.35 |
-170.94 |
13:16 |
-18.78 |
-99.91 |
-140.15 |
13:15 |
-18.78 |
-99.91 |
-133.82 |
13:14 |
-18.78 |
-99.91 |
-133.83 |
13:13 |
-18.78 |
-99.91 |
-134.71 |
13:12 |
-18.78 |
-99.91 |
-129.93 |
13:11 |
-18.78 |
-95.72 |
-124.16 |
13:10 |
-18.78 |
-95.72 |
-124.87 |
13:09 |
-18.78 |
-95.72 |
-125.71 |
13:08 |
-18.78 |
-95.72 |
-123.49 |
13:07 |
-18.78 |
-95.72 |
-124.16 |
13:06 |
-18.78 |
-95.72 |
-123.66 |
13:05 |
-18.78 |
-99.92 |
-120.69 |
13:04 |
-18.78 |
-92.54 |
-121.11 |
13:03 |
-18.78 |
-84.16 |
-121.15 |
13:02 |
-18.78 |
-84.16 |
-120.95 |
13:01 |
-18.78 |
-84.16 |
-117.88 |
11:30 |
-18.78 |
-61.06 |
-88.11 |
11:29 |
-18.78 |
-61.06 |
-86.64 |
11:28 |
-18.78 |
-61.06 |
-86.64 |
11:27 |
-18.78 |
-61.06 |
-86.26 |
11:26 |
-18.78 |
-65.27 |
-86.26 |
11:25 |
-18.78 |
-61.07 |
-83.70 |
11:24 |
-18.78 |
-65.28 |
-75.13 |
11:23 |
-18.78 |
-65.28 |
-74.50 |
11:22 |
-18.78 |
-70.67 |
-74.80 |
11:21 |
-18.78 |
-70.67 |
-74.04 |
11:20 |
-18.78 |
-70.67 |
-80.23 |
11:19 |
-18.78 |
-70.67 |
-77.41 |
11:18 |
-18.78 |
-70.67 |
-73.46 |
11:17 |
-18.78 |
-70.67 |
-73.29 |
11:16 |
-18.78 |
-70.67 |
-71.90 |
11:15 |
-18.78 |
-70.67 |
-67.44 |
11:14 |
-18.78 |
-70.67 |
-67.57 |
11:13 |
-18.78 |
-70.67 |
-70.90 |
11:12 |
-18.78 |
-70.67 |
-67.92 |
11:11 |
-18.78 |
-70.67 |
-71.13 |
11:10 |
-18.78 |
-64.86 |
-72.35 |
11:09 |
-18.78 |
-64.86 |
-63.93 |
11:08 |
-18.78 |
-64.86 |
-50.00 |
11:07 |
6.48 |
-64.86 |
-37.96 |
11:06 |
6.48 |
-64.86 |
-32.62 |
11:05 |
6.48 |
-64.86 |
-30.89 |
11:04 |
6.48 |
-64.86 |
-32.75 |
11:03 |
6.48 |
-64.86 |
-30.73 |
11:02 |
6.48 |
-64.86 |
-30.77 |
11:01 |
6.48 |
-64.86 |
-31.49 |
11:00 |
6.48 |
-64.86 |
-29.56 |
10:59 |
6.48 |
-64.86 |
-33.02 |
10:58 |
6.48 |
-64.86 |
-32.85 |
10:57 |
6.48 |
-64.86 |
-28.81 |
10:56 |
6.48 |
-64.86 |
-33.71 |
10:55 |
6.48 |
-64.86 |
-30.68 |
10:54 |
6.48 |
-64.86 |
-30.05 |
10:53 |
6.48 |
-64.86 |
-30.98 |
10:52 |
6.48 |
-64.86 |
-32.03 |
10:51 |
6.48 |
-64.86 |
-29.97 |
10:50 |
6.48 |
-64.86 |
-32.46 |
10:49 |
6.48 |
-51.78 |
-29.84 |
10:48 |
6.48 |
-51.78 |
-27.81 |
10:47 |
-75.85 |
-51.78 |
-25.77 |
10:46 |
-75.85 |
-60.26 |
-27.92 |
10:45 |
-75.85 |
-60.26 |
-28.47 |
10:44 |
-75.85 |
-60.26 |
-27.25 |
10:43 |
-75.85 |
-60.26 |
-25.18 |
10:42 |
-75.85 |
-70.41 |
-26.24 |
10:41 |
-75.85 |
-63.97 |
-25.31 |
10:40 |
-75.85 |
-63.97 |
-11.46 |
10:39 |
-75.85 |
-63.97 |
-11.38 |
10:38 |
-75.85 |
-63.97 |
-7.00 |
10:37 |
-75.85 |
-63.97 |
-1.95 |
10:36 |
-75.85 |
-63.97 |
2.43 |
10:35 |
-75.85 |
-76.93 |
-28.23 |
10:34 |
-75.85 |
-76.93 |
-21.51 |
10:33 |
-75.85 |
-76.93 |
-19.20 |
10:32 |
-75.85 |
-76.93 |
-20.17 |
10:31 |
-75.85 |
-72.73 |
-16.98 |
10:30 |
-75.85 |
-72.73 |
-17.69 |
10:29 |
-75.85 |
-72.73 |
-19.88 |
10:28 |
-75.85 |
-46.78 |
-25.13 |
10:27 |
-45.40 |
-28.76 |
-22.95 |
10:26 |
-45.40 |
-17.88 |
-24.80 |
10:25 |
-45.40 |
-17.88 |
-19.00 |
10:24 |
-45.40 |
-17.88 |
-18.59 |
10:23 |
-1.53 |
-8.41 |
-2.63 |
10:22 |
-1.53 |
-8.41 |
-0.15 |
10:21 |
-1.53 |
-8.41 |
-1.67 |
10:20 |
-1.53 |
-4.20 |
0.31 |
10:19 |
-1.53 |
-20.65 |
19.68 |
10:18 |
-1.53 |
-20.65 |
20.01 |
10:17 |
-1.53 |
-3.98 |
47.62 |
10:16 |
-1.53 |
-3.98 |
48.08 |
10:15 |
-1.53 |
10.45 |
53.19 |
10:14 |
-1.53 |
10.45 |
55.51 |
10:13 |
-1.53 |
10.45 |
55.93 |
10:12 |
-1.53 |
10.45 |
61.21 |
10:11 |
-1.53 |
10.45 |
56.39 |
10:10 |
-1.53 |
23.11 |
73.44 |
10:09 |
-1.53 |
32.98 |
80.15 |
10:08 |
-1.53 |
32.98 |
86.45 |
10:07 |
-1.53 |
32.98 |
91.01 |
10:06 |
-1.53 |
37.89 |
95.58 |
10:05 |
-1.53 |
37.89 |
121.17 |
10:04 |
-1.53 |
37.89 |
121.09 |
10:03 |
-1.53 |
37.89 |
120.58 |
10:02 |
-1.53 |
37.00 |
140.85 |
10:01 |
-1.53 |
47.01 |
187.91 |
10:00 |
-1.53 |
57.80 |
217.67 |
09:59 |
-1.53 |
57.80 |
214.04 |
09:58 |
-1.53 |
57.80 |
205.03 |
09:57 |
-1.53 |
57.80 |
205.33 |
09:56 |
-1.53 |
12.13 |
176.98 |
09:55 |
-1.53 |
12.13 |
179.18 |
09:54 |
-1.53 |
12.13 |
179.00 |
09:53 |
-1.53 |
3.63 |
180.48 |
09:52 |
-1.53 |
24.83 |
182.77 |
09:51 |
-1.53 |
16.33 |
163.64 |
09:50 |
-1.53 |
16.33 |
163.51 |
09:49 |
-1.53 |
16.33 |
131.33 |
09:48 |
-1.53 |
16.33 |
133.65 |
09:47 |
-1.53 |
16.33 |
136.61 |
09:46 |
-1.53 |
24.79 |
143.04 |
09:45 |
-1.53 |
24.79 |
149.09 |
09:44 |
-1.53 |
24.79 |
146.92 |
09:43 |
-1.53 |
48.45 |
126.82 |
09:42 |
-1.53 |
40.67 |
113.43 |
09:41 |
-1.53 |
79.69 |
121.12 |
09:40 |
-1.53 |
79.69 |
124.60 |
09:39 |
-1.53 |
75.43 |
106.53 |
09:38 |
27.75 |
1.09 |
86.75 |
09:37 |
27.75 |
0.73 |
86.91 |
09:36 |
27.75 |
6.72 |
80.15 |
09:35 |
27.75 |
19.63 |
82.29 |
09:34 |
27.75 |
23.88 |
63.58 |
09:33 |
0.00 |
23.84 |
55.59 |
09:32 |
0.00 |
-33.85 |
46.63 |
09:31 |
0.00 |
-12.70 |
35.67 |
09:30 |
0.00 |
0.00 |
-3.69 |
|
大单资金:133.73万元 |
成交额占比:2.50% |
中单资金:-148.71万元 |
成交额占比:-2.78% |
小单资金:12.82万元 |
成交额占比:0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
4.19 |
-1.41% |
-2.16 |
-994.99 |
133.73 |
2.50% |
-148.71 |
-2.78% |
12.82 |
0.24% |
20240507 |
4.25 |
0.47% |
216.04 |
-1372.51 |
1.61 |
0.03% |
-121.43 |
-2.39% |
335.86 |
6.60% |
20240506 |
4.23 |
2.42% |
384.75 |
-1514.09 |
-284.73 |
-5.24% |
104.22 |
1.92% |
565.26 |
10.39% |
20240430 |
4.13 |
-0.72% |
-1218.23 |
-567.52 |
-1200.67 |
-24.65% |
-304.79 |
-6.26% |
287.23 |
5.90% |
20240429 |
4.16 |
2.21% |
398.17 |
682.07 |
355.07 |
5.99% |
-190.56 |
-3.22% |
233.66 |
3.94% |
20240426 |
4.07 |
0.49% |
-511.19 |
100.83 |
-243.79 |
-5.16% |
-361.44 |
-7.65% |
94.04 |
1.99% |
20240425 |
4.05 |
1.00% |
-61.62 |
253.05 |
-139.97 |
-3.14% |
-151.97 |
-3.41% |
230.32 |
5.16% |
20240424 |
4.01 |
2.56% |
1506.21 |
243.76 |
661.84 |
16.76% |
331.85 |
8.40% |
512.52 |
12.98% |
20240423 |
3.91 |
1.03% |
-118.38 |
-157.67 |
48.92 |
1.47% |
80.52 |
2.42% |
-247.82 |
-7.44% |
20240422 |
3.87 |
-1.28% |
-682.42 |
-912.90 |
-226.17 |
-5.46% |
-327.54 |
-7.91% |
-128.71 |
-3.11% |
20240419 |
3.92 |
-0.51% |
-731.29 |
-1531.24 |
-91.57 |
-2.03% |
-217.70 |
-4.82% |
-422.02 |
-9.34% |
20240418 |
3.94 |
-0.25% |
-111.02 |
-1954.35 |
-149.26 |
-2.93% |
-152.39 |
-2.99% |
190.63 |
3.74% |
20240417 |
3.95 |
7.05% |
717.46 |
-1160.46 |
260.41 |
3.54% |
514.26 |
7.00% |
-57.21 |
-0.78% |
20240416 |
3.69 |
-7.75% |
-2327.26 |
-2036.42 |
-706.31 |
-7.52% |
-687.72 |
-7.33% |
-933.23 |
-9.94% |
20240415 |
4.00 |
-4.08% |
-1501.86 |
-505.61 |
-844.51 |
-8.14% |
-784.20 |
-7.56% |
126.85 |
1.22% |
20240412 |
4.17 |
-2.11% |
-969.46 |
-398.16 |
-514.68 |
-5.72% |
-240.59 |
-2.67% |
-214.19 |
-2.38% |
20240411 |
4.26 |
2.40% |
105.74 |
-130.48 |
644.63 |
4.30% |
281.37 |
1.88% |
-820.26 |
-5.48% |
20240410 |
4.16 |
-2.58% |
-1266.19 |
-798.10 |
-615.55 |
-10.52% |
-281.42 |
-4.81% |
-369.22 |
-6.31% |
20240409 |
4.27 |
3.14% |
1950.93 |
-74.15 |
824.50 |
12.20% |
865.57 |
12.81% |
260.86 |
3.86% |
20240408 |
4.14 |
-2.59% |
-1828.76 |
-702.37 |
-737.06 |
-11.65% |
-1028.61 |
-16.26% |
-63.09 |
-1.00% |
20240403 |
4.25 |
-0.47% |
-793.24 |
519.80 |
-247.00 |
-4.73% |
-361.41 |
-6.93% |
-184.83 |
-3.54% |
20240402 |
4.27 |
1.43% |
1022.65 |
398.65 |
-22.99 |
-0.27% |
110.56 |
1.32% |
935.08 |
11.17% |
20240401 |
4.21 |
2.43% |
1076.93 |
-197.82 |
108.40 |
1.73% |
674.97 |
10.78% |
293.56 |
4.69% |
20240329 |
4.11 |
1.73% |
949.12 |
-690.95 |
196.28 |
4.36% |
303.01 |
6.73% |
449.83 |
9.98% |
20240328 |
4.04 |
2.28% |
717.86 |
-1988.02 |
485.11 |
9.04% |
119.77 |
2.23% |
112.98 |
2.11% |
20240327 |
3.95 |
-3.19% |
-1800.65 |
-2542.61 |
-368.15 |
-8.48% |
-804.61 |
-18.53% |
-627.89 |
-14.46% |
20240326 |
4.08 |
0.25% |
-786.59 |
-1864.24 |
-619.46 |
-10.60% |
47.22 |
0.81% |
-214.35 |
-3.67% |
20240325 |
4.07 |
-1.45% |
-845.13 |
-1370.09 |
-384.73 |
-4.79% |
-183.36 |
-2.28% |
-277.04 |
-3.45% |
20240322 |
4.13 |
-2.13% |
-1508.84 |
-751.38 |
-1100.79 |
-16.35% |
-395.04 |
-5.87% |
-13.01 |
-0.19% |
20240321 |
4.22 |
0.48% |
-414.58 |
351.63 |
-69.48 |
-1.01% |
-338.64 |
-4.90% |
-6.46 |
-0.09% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|