002015协鑫能科 今日实时资金流向 |
15:00 |
-1088.82 |
-642.35 |
0.00 |
14:59 |
-1023.48 |
-604.82 |
0.00 |
14:58 |
-1023.48 |
-604.82 |
0.00 |
14:57 |
-1023.48 |
-604.82 |
0.00 |
14:56 |
-1023.48 |
-620.38 |
0.00 |
14:55 |
-1060.68 |
-712.86 |
0.00 |
14:54 |
-1060.68 |
-717.58 |
0.00 |
14:53 |
-1090.32 |
-771.37 |
0.00 |
14:52 |
-1090.32 |
-760.53 |
0.00 |
14:51 |
-1090.32 |
-754.55 |
0.00 |
14:50 |
-1146.55 |
-788.13 |
0.00 |
14:49 |
-1146.55 |
-795.13 |
0.00 |
14:48 |
-1223.15 |
-795.13 |
0.00 |
14:47 |
-1223.15 |
-842.34 |
0.00 |
14:46 |
-1223.15 |
-842.72 |
0.00 |
14:45 |
-1223.15 |
-853.73 |
0.00 |
14:44 |
-1223.15 |
-835.09 |
0.00 |
14:43 |
-1223.15 |
-828.76 |
0.00 |
14:42 |
-1223.15 |
-809.19 |
0.00 |
14:41 |
-1223.15 |
-821.80 |
0.00 |
14:40 |
-1223.15 |
-815.73 |
0.00 |
14:39 |
-1148.24 |
-756.10 |
0.00 |
14:38 |
-1148.24 |
-756.10 |
0.00 |
14:37 |
-1148.24 |
-767.42 |
0.00 |
14:36 |
-1148.24 |
-782.39 |
0.00 |
14:35 |
-1148.24 |
-766.41 |
0.00 |
14:34 |
-1148.24 |
-784.19 |
0.00 |
14:33 |
-1148.24 |
-787.38 |
0.00 |
14:32 |
-1148.24 |
-795.98 |
0.00 |
14:31 |
-1148.24 |
-858.32 |
0.00 |
14:30 |
-1148.24 |
-851.32 |
0.00 |
14:29 |
-1148.24 |
-860.29 |
0.00 |
14:28 |
-1148.24 |
-878.69 |
0.00 |
14:27 |
-1148.24 |
-859.47 |
0.00 |
14:26 |
-1148.24 |
-885.97 |
0.00 |
14:25 |
-1148.24 |
-892.50 |
0.00 |
14:24 |
-1148.24 |
-900.71 |
0.00 |
14:23 |
-1148.24 |
-900.71 |
0.00 |
14:22 |
-1148.24 |
-919.16 |
0.00 |
14:21 |
-1148.24 |
-900.54 |
0.00 |
14:20 |
-1148.24 |
-881.55 |
0.00 |
14:19 |
-1148.24 |
-875.43 |
0.00 |
14:18 |
-1221.46 |
-878.88 |
0.00 |
14:17 |
-1221.46 |
-892.45 |
0.00 |
14:16 |
-1221.46 |
-933.00 |
0.00 |
14:15 |
-1221.46 |
-947.97 |
0.00 |
14:14 |
-1221.46 |
-939.90 |
0.00 |
14:13 |
-1221.46 |
-939.90 |
0.00 |
14:12 |
-1221.46 |
-939.90 |
0.00 |
14:11 |
-1221.46 |
-945.49 |
0.00 |
14:10 |
-1221.46 |
-945.49 |
0.00 |
14:09 |
-1221.46 |
-945.49 |
0.00 |
14:08 |
-1221.46 |
-930.47 |
0.00 |
14:07 |
-1221.46 |
-924.27 |
0.00 |
14:06 |
-1221.46 |
-907.41 |
0.00 |
14:05 |
-1221.46 |
-898.98 |
0.00 |
14:04 |
-1221.46 |
-898.98 |
0.00 |
14:03 |
-1221.46 |
-898.98 |
0.00 |
14:02 |
-1221.46 |
-889.43 |
0.00 |
14:01 |
-1221.46 |
-904.01 |
0.00 |
14:00 |
-1221.46 |
-893.16 |
0.00 |
13:59 |
-1170.12 |
-859.34 |
0.00 |
13:58 |
-1170.12 |
-846.42 |
0.00 |
13:57 |
-1170.12 |
-807.60 |
0.00 |
13:56 |
-1170.12 |
-770.36 |
0.00 |
13:55 |
-1170.12 |
-793.75 |
0.00 |
13:54 |
-1170.12 |
-779.79 |
0.00 |
13:53 |
-1170.12 |
-764.05 |
0.00 |
13:52 |
-1170.12 |
-754.66 |
0.00 |
13:51 |
-1113.46 |
-724.65 |
0.00 |
13:50 |
-1023.33 |
-724.65 |
0.00 |
13:49 |
-1023.33 |
-727.26 |
0.00 |
13:48 |
-1023.33 |
-727.26 |
0.00 |
13:47 |
-1023.33 |
-735.30 |
0.00 |
13:46 |
-1023.33 |
-736.89 |
0.00 |
13:45 |
-1023.33 |
-736.89 |
0.00 |
13:44 |
-1023.33 |
-724.77 |
0.00 |
13:43 |
-1023.33 |
-716.47 |
0.00 |
13:42 |
-1023.33 |
-693.64 |
0.00 |
13:41 |
-1023.33 |
-698.32 |
0.00 |
13:40 |
-907.01 |
-662.87 |
0.00 |
13:39 |
-907.01 |
-662.87 |
0.00 |
13:38 |
-907.01 |
-636.61 |
0.00 |
13:37 |
-907.01 |
-641.12 |
0.00 |
13:36 |
-907.01 |
-669.81 |
0.00 |
13:35 |
-907.01 |
-683.77 |
0.00 |
13:34 |
-907.01 |
-706.16 |
0.00 |
13:33 |
-985.17 |
-729.72 |
0.00 |
13:32 |
-985.17 |
-741.21 |
0.00 |
13:31 |
-985.17 |
-723.49 |
0.00 |
13:30 |
-1022.03 |
-736.08 |
0.00 |
13:29 |
-1022.03 |
-720.06 |
0.00 |
13:28 |
-1068.21 |
-733.03 |
0.00 |
13:27 |
-1068.21 |
-757.75 |
0.00 |
13:26 |
-1068.21 |
-748.16 |
0.00 |
13:25 |
-1068.21 |
-741.92 |
0.00 |
13:24 |
-1068.21 |
-698.87 |
0.00 |
13:23 |
-1068.21 |
-706.89 |
0.00 |
13:22 |
-999.15 |
-698.13 |
0.00 |
13:21 |
-999.15 |
-698.13 |
0.00 |
13:20 |
-999.15 |
-742.59 |
0.00 |
13:19 |
-999.15 |
-757.24 |
0.00 |
13:18 |
-999.15 |
-762.73 |
0.00 |
13:17 |
-999.15 |
-743.18 |
0.00 |
13:16 |
-999.15 |
-787.74 |
0.00 |
13:15 |
-1032.63 |
-810.61 |
0.00 |
13:14 |
-1064.83 |
-890.71 |
0.00 |
13:13 |
-1138.06 |
-896.27 |
0.00 |
13:12 |
-1138.06 |
-887.01 |
0.00 |
13:11 |
-1138.06 |
-861.89 |
0.00 |
13:10 |
-1133.37 |
-837.30 |
0.00 |
13:09 |
-1133.37 |
-837.30 |
0.00 |
13:08 |
-1133.37 |
-845.38 |
0.00 |
13:07 |
-1092.35 |
-833.51 |
0.00 |
13:06 |
-1092.35 |
-811.31 |
0.00 |
13:05 |
-1092.35 |
-818.29 |
0.00 |
13:04 |
-1092.35 |
-802.44 |
0.00 |
13:03 |
-1092.35 |
-807.54 |
0.00 |
13:02 |
-1092.35 |
-807.54 |
0.00 |
13:01 |
-1092.35 |
-813.49 |
0.00 |
11:30 |
-1156.15 |
-803.37 |
0.00 |
11:29 |
-1156.15 |
-792.13 |
0.00 |
11:28 |
-1156.15 |
-792.13 |
0.00 |
11:27 |
-1156.15 |
-792.13 |
0.00 |
11:26 |
-1118.85 |
-783.40 |
0.00 |
11:25 |
-1118.85 |
-788.42 |
0.00 |
11:24 |
-1118.85 |
-804.62 |
0.00 |
11:23 |
-1118.85 |
-804.62 |
0.00 |
11:22 |
-1118.85 |
-831.32 |
0.00 |
11:21 |
-1118.85 |
-722.80 |
0.00 |
11:20 |
-1118.85 |
-737.70 |
0.00 |
11:19 |
-1201.44 |
-743.56 |
0.00 |
11:18 |
-1201.44 |
-760.18 |
0.00 |
11:17 |
-1168.03 |
-754.17 |
0.00 |
11:16 |
-1093.88 |
-789.88 |
0.00 |
11:15 |
-1129.37 |
-832.92 |
0.00 |
11:14 |
-1129.37 |
-807.91 |
0.00 |
11:13 |
-1129.37 |
-786.30 |
0.00 |
11:12 |
-1113.12 |
-782.24 |
0.00 |
11:11 |
-1151.23 |
-782.24 |
0.00 |
11:10 |
-1151.23 |
-829.04 |
0.00 |
11:09 |
-1118.77 |
-829.04 |
0.00 |
11:08 |
-1118.77 |
-841.87 |
0.00 |
11:07 |
-1118.77 |
-847.13 |
0.00 |
11:06 |
-1118.77 |
-908.81 |
0.00 |
11:05 |
-1118.77 |
-913.88 |
0.00 |
11:04 |
-1118.77 |
-913.88 |
0.00 |
11:03 |
-1118.77 |
-911.22 |
0.00 |
11:02 |
-1118.77 |
-939.96 |
0.00 |
11:01 |
-1118.77 |
-964.72 |
0.00 |
11:00 |
-1118.77 |
-944.12 |
0.00 |
10:59 |
-1118.77 |
-950.48 |
0.00 |
10:58 |
-1118.77 |
-900.34 |
0.00 |
10:57 |
-1118.77 |
-887.48 |
0.00 |
10:56 |
-1118.77 |
-871.18 |
0.00 |
10:55 |
-1118.77 |
-871.18 |
0.00 |
10:54 |
-1083.96 |
-843.34 |
0.00 |
10:53 |
-1083.96 |
-840.21 |
0.00 |
10:52 |
-1083.96 |
-832.47 |
0.00 |
10:51 |
-1083.96 |
-820.12 |
0.00 |
10:50 |
-1083.96 |
-845.95 |
0.00 |
10:49 |
-1083.96 |
-884.78 |
0.00 |
10:48 |
-1125.13 |
-918.67 |
0.00 |
10:47 |
-1125.13 |
-918.67 |
0.00 |
10:46 |
-1090.20 |
-938.64 |
0.00 |
10:45 |
-1090.20 |
-947.84 |
0.00 |
10:44 |
-1090.20 |
-927.62 |
0.00 |
10:43 |
-1090.20 |
-932.95 |
0.00 |
10:42 |
-1090.20 |
-942.25 |
0.00 |
10:41 |
-1090.20 |
-963.22 |
0.00 |
10:40 |
-1090.20 |
-976.38 |
0.00 |
10:39 |
-1057.58 |
-976.38 |
0.00 |
10:38 |
-984.97 |
-976.38 |
0.00 |
10:37 |
-984.97 |
-916.95 |
0.00 |
10:36 |
-938.97 |
-916.95 |
0.00 |
10:35 |
-938.97 |
-916.95 |
0.00 |
10:34 |
-938.97 |
-916.95 |
0.00 |
10:33 |
-938.97 |
-930.67 |
0.00 |
10:32 |
-938.97 |
-939.87 |
0.00 |
10:31 |
-938.97 |
-939.87 |
0.00 |
10:30 |
-938.97 |
-910.70 |
0.00 |
10:29 |
-904.97 |
-902.79 |
0.00 |
10:28 |
-904.97 |
-911.72 |
0.00 |
10:27 |
-938.14 |
-906.03 |
0.00 |
10:26 |
-938.14 |
-900.52 |
0.00 |
10:25 |
-938.14 |
-866.87 |
0.00 |
10:24 |
-938.14 |
-855.83 |
0.00 |
10:23 |
-938.14 |
-855.83 |
0.00 |
10:22 |
-938.14 |
-850.96 |
0.00 |
10:21 |
-938.14 |
-856.21 |
0.00 |
10:20 |
-938.14 |
-871.76 |
0.00 |
10:19 |
-988.10 |
-851.45 |
0.00 |
10:18 |
-988.10 |
-822.50 |
0.00 |
10:17 |
-988.10 |
-811.47 |
0.00 |
10:16 |
-988.10 |
-738.10 |
0.00 |
10:15 |
-988.10 |
-751.82 |
0.00 |
10:14 |
-988.10 |
-770.61 |
0.00 |
10:13 |
-988.10 |
-774.15 |
0.00 |
10:12 |
-1028.12 |
-787.39 |
0.00 |
10:11 |
-1028.12 |
-781.81 |
0.00 |
10:10 |
-1028.12 |
-782.64 |
0.00 |
10:09 |
-948.34 |
-791.82 |
0.00 |
10:08 |
-948.34 |
-773.46 |
0.00 |
10:07 |
-948.34 |
-764.38 |
0.00 |
10:06 |
-948.34 |
-751.25 |
0.00 |
10:05 |
-948.34 |
-830.31 |
0.00 |
10:04 |
-948.34 |
-823.79 |
0.00 |
10:03 |
-915.26 |
-778.97 |
0.00 |
10:02 |
-915.26 |
-785.71 |
0.00 |
10:01 |
-914.05 |
-818.17 |
0.00 |
10:00 |
-914.05 |
-819.63 |
0.00 |
09:59 |
-914.05 |
-790.53 |
0.00 |
09:58 |
-874.67 |
-796.03 |
0.00 |
09:57 |
-874.67 |
-796.14 |
0.00 |
09:56 |
-874.67 |
-824.15 |
0.00 |
09:55 |
-959.68 |
-872.01 |
0.00 |
09:54 |
-1053.62 |
-928.06 |
0.00 |
09:53 |
-1053.62 |
-917.57 |
0.00 |
09:52 |
-1053.62 |
-961.54 |
0.00 |
09:51 |
-1053.62 |
-959.33 |
0.00 |
09:50 |
-811.72 |
-805.68 |
0.00 |
09:49 |
-681.69 |
-727.75 |
0.00 |
09:48 |
-681.69 |
-706.40 |
0.00 |
09:47 |
-647.51 |
-781.10 |
0.00 |
09:46 |
-657.07 |
-724.72 |
0.00 |
09:45 |
-485.50 |
-605.01 |
0.00 |
09:44 |
-440.00 |
-598.65 |
0.00 |
09:43 |
-307.33 |
-637.22 |
0.00 |
09:42 |
-274.07 |
-654.93 |
0.00 |
09:41 |
-274.07 |
-604.98 |
0.00 |
09:40 |
-274.07 |
-509.66 |
0.00 |
09:39 |
-274.07 |
-507.18 |
0.00 |
09:38 |
-239.57 |
-453.61 |
0.00 |
09:37 |
-206.40 |
-430.07 |
0.00 |
09:36 |
-211.28 |
-463.95 |
0.00 |
09:35 |
-211.28 |
-405.96 |
0.00 |
09:34 |
-174.21 |
-440.97 |
0.00 |
09:33 |
-225.86 |
-479.93 |
0.00 |
09:32 |
-177.84 |
-445.08 |
0.00 |
09:31 |
-36.27 |
-117.62 |
0.00 |
09:30 |
0.00 |
9.57 |
0.00 |
|
大单资金:-1088.82万元 |
成交额占比:-4.36% |
中单资金:-642.35万元 |
成交额占比:-2.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.36 |
-1.89% |
-160.02 |
-1615.96 |
-1088.82 |
-4.36% |
-642.35 |
-2.57% |
1571.15 |
6.29% |
20240425 |
9.54 |
0.74% |
-437.72 |
-1272.23 |
-562.37 |
-4.74% |
275.92 |
2.32% |
-151.27 |
-1.27% |
20240424 |
9.47 |
2.38% |
1586.13 |
-1202.22 |
453.59 |
3.98% |
586.42 |
5.14% |
546.12 |
4.79% |
20240423 |
9.25 |
-0.32% |
-1786.45 |
-1203.98 |
-478.37 |
-5.22% |
-894.36 |
-9.76% |
-413.72 |
-4.51% |
20240422 |
9.28 |
-0.96% |
-794.67 |
-1712.26 |
60.01 |
0.67% |
-525.69 |
-5.89% |
-328.99 |
-3.68% |
20240419 |
9.37 |
-2.60% |
-1883.63 |
-2583.72 |
-745.09 |
-6.68% |
-963.50 |
-8.64% |
-175.04 |
-1.57% |
20240418 |
9.62 |
-0.82% |
-1039.76 |
-2021.28 |
-492.36 |
-4.54% |
-822.07 |
-7.58% |
274.67 |
2.53% |
20240417 |
9.70 |
5.21% |
2459.49 |
-1269.02 |
451.83 |
3.12% |
814.19 |
5.62% |
1193.47 |
8.24% |
20240416 |
9.22 |
-4.75% |
-2201.36 |
-3173.73 |
-986.65 |
-6.42% |
-1340.41 |
-8.73% |
125.70 |
0.82% |
20240415 |
9.68 |
-0.92% |
-1029.53 |
-1787.63 |
-811.45 |
-5.06% |
-624.31 |
-3.89% |
406.23 |
2.53% |
20240412 |
9.77 |
-1.41% |
-1815.60 |
-1897.72 |
-182.65 |
-1.46% |
-1027.10 |
-8.22% |
-605.85 |
-4.85% |
20240411 |
9.91 |
-0.10% |
141.69 |
-2920.87 |
259.90 |
2.28% |
-344.16 |
-3.02% |
225.95 |
1.98% |
20240410 |
9.92 |
-2.55% |
-1831.98 |
-4706.40 |
-1452.88 |
-8.16% |
-730.93 |
-4.10% |
351.83 |
1.98% |
20240409 |
10.18 |
0.99% |
799.54 |
-3869.67 |
399.45 |
3.44% |
282.95 |
2.44% |
117.14 |
1.01% |
20240408 |
10.08 |
-1.47% |
-1739.67 |
-5153.26 |
-921.54 |
-6.34% |
-489.64 |
-3.37% |
-328.49 |
-2.26% |
20240403 |
10.23 |
-2.48% |
-2554.38 |
-5056.47 |
-1205.80 |
-7.72% |
-1328.19 |
-8.51% |
-20.39 |
-0.13% |
20240402 |
10.49 |
-1.59% |
-2770.69 |
-5127.94 |
-1525.63 |
-8.43% |
-887.33 |
-4.90% |
-357.73 |
-1.98% |
20240401 |
10.66 |
1.43% |
-2618.02 |
-3887.82 |
-616.15 |
-2.77% |
-465.49 |
-2.09% |
-1536.38 |
-6.90% |
20240329 |
10.51 |
-0.19% |
-2598.60 |
-5528.15 |
-884.14 |
-5.24% |
-996.69 |
-5.90% |
-717.77 |
-4.25% |
20240328 |
10.53 |
1.84% |
1092.51 |
-6587.04 |
-824.75 |
-3.34% |
642.79 |
2.60% |
1274.47 |
5.16% |
20240327 |
10.34 |
-5.83% |
-3953.41 |
-6070.08 |
-1277.27 |
-5.18% |
-2330.10 |
-9.44% |
-346.04 |
-1.40% |
20240326 |
10.98 |
1.01% |
18.45 |
-9393.49 |
-285.51 |
-1.22% |
299.44 |
1.28% |
4.52 |
0.02% |
20240325 |
10.87 |
-3.46% |
-3075.47 |
-9245.98 |
-2256.48 |
-7.94% |
-1349.78 |
-4.75% |
530.79 |
1.87% |
20240322 |
11.26 |
-2.76% |
-3455.00 |
-10291.84 |
-1943.03 |
-6.09% |
-1634.60 |
-5.13% |
122.63 |
0.38% |
20240321 |
11.58 |
1.05% |
92.64 |
-12132.32 |
-307.79 |
-0.81% |
1173.14 |
3.10% |
-772.71 |
-2.04% |
20240320 |
11.46 |
-1.63% |
-8103.52 |
-16257.97 |
-4600.68 |
-15.39% |
-2785.79 |
-9.32% |
-717.05 |
-2.40% |
20240319 |
11.65 |
0.87% |
-1601.40 |
-3386.93 |
-138.00 |
-0.36% |
-668.48 |
-1.74% |
-794.92 |
-2.06% |
20240318 |
11.55 |
3.49% |
-6626.29 |
-5634.27 |
-3302.34 |
-5.11% |
-2258.17 |
-3.49% |
-1065.78 |
-1.65% |
20240315 |
11.16 |
-1.59% |
-8860.47 |
-378.27 |
-3783.51 |
-8.92% |
-2846.44 |
-6.71% |
-2230.52 |
-5.26% |
20240314 |
11.34 |
0.44% |
-6207.86 |
3273.39 |
-4433.44 |
-5.35% |
-2278.76 |
-2.75% |
504.34 |
0.61% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|