002097山河智能 今日实时资金流向 |
15:00 |
-7851.94 |
-5035.63 |
0.00 |
14:59 |
-7777.46 |
-5090.19 |
0.00 |
14:58 |
-7777.46 |
-5090.19 |
0.00 |
14:57 |
-7777.46 |
-5085.11 |
0.00 |
14:56 |
-7744.01 |
-5079.54 |
0.00 |
14:55 |
-7665.21 |
-5042.29 |
0.00 |
14:54 |
-7665.21 |
-5022.14 |
0.00 |
14:53 |
-7665.21 |
-5018.41 |
0.00 |
14:52 |
-7665.21 |
-5013.46 |
0.00 |
14:51 |
-7665.21 |
-5057.53 |
0.00 |
14:50 |
-7665.21 |
-5109.47 |
0.00 |
14:49 |
-7665.21 |
-5151.83 |
0.00 |
14:48 |
-7665.21 |
-5117.21 |
0.00 |
14:47 |
-7665.21 |
-5126.37 |
0.00 |
14:46 |
-7628.94 |
-5156.43 |
0.00 |
14:45 |
-7628.94 |
-5137.23 |
0.00 |
14:44 |
-7678.97 |
-5163.36 |
0.00 |
14:43 |
-7678.97 |
-5184.10 |
0.00 |
14:42 |
-7678.97 |
-5202.16 |
0.00 |
14:41 |
-7678.97 |
-5236.21 |
0.00 |
14:40 |
-7642.38 |
-5267.69 |
0.00 |
14:39 |
-7642.38 |
-5272.86 |
0.00 |
14:38 |
-7642.38 |
-5333.57 |
0.00 |
14:37 |
-7642.38 |
-5365.63 |
0.00 |
14:36 |
-7642.38 |
-5376.76 |
0.00 |
14:35 |
-7610.14 |
-5303.83 |
0.00 |
14:34 |
-7610.14 |
-5263.40 |
0.00 |
14:33 |
-7610.14 |
-5237.45 |
0.00 |
14:32 |
-7610.14 |
-5250.26 |
0.00 |
14:31 |
-7634.29 |
-5310.19 |
0.00 |
14:30 |
-7634.29 |
-5279.98 |
0.00 |
14:29 |
-7634.29 |
-5310.52 |
0.00 |
14:28 |
-7634.29 |
-5291.95 |
0.00 |
14:27 |
-7595.42 |
-5279.81 |
0.00 |
14:26 |
-7595.42 |
-5297.28 |
0.00 |
14:25 |
-7668.80 |
-5314.09 |
0.00 |
14:24 |
-7708.31 |
-5347.77 |
0.00 |
14:23 |
-7287.05 |
-5354.75 |
0.00 |
14:22 |
-7287.05 |
-5367.62 |
0.00 |
14:21 |
-7287.05 |
-5344.54 |
0.00 |
14:20 |
-7287.05 |
-5361.77 |
0.00 |
14:19 |
-7270.24 |
-5338.47 |
0.00 |
14:18 |
-7270.24 |
-5156.91 |
0.00 |
14:17 |
-7270.24 |
-4961.48 |
0.00 |
14:16 |
-7270.24 |
-4983.43 |
0.00 |
14:15 |
-7270.24 |
-4992.96 |
0.00 |
14:14 |
-7270.24 |
-4975.13 |
0.00 |
14:13 |
-7270.24 |
-4964.35 |
0.00 |
14:12 |
-7270.24 |
-4947.86 |
0.00 |
14:11 |
-7270.24 |
-4897.60 |
0.00 |
14:10 |
-7270.24 |
-4889.53 |
0.00 |
14:09 |
-7270.24 |
-4875.16 |
0.00 |
14:08 |
-7270.24 |
-4827.91 |
0.00 |
14:07 |
-7231.40 |
-4742.59 |
0.00 |
14:06 |
-7264.37 |
-4738.41 |
0.00 |
14:05 |
-7264.37 |
-4755.83 |
0.00 |
14:04 |
-7264.37 |
-4744.83 |
0.00 |
14:03 |
-7264.37 |
-4753.94 |
0.00 |
14:02 |
-7264.37 |
-4738.41 |
0.00 |
14:01 |
-7264.37 |
-4746.50 |
0.00 |
14:00 |
-7264.37 |
-4773.78 |
0.00 |
13:59 |
-7264.37 |
-4771.53 |
0.00 |
13:58 |
-7264.37 |
-4765.72 |
0.00 |
13:57 |
-7183.87 |
-4767.35 |
0.00 |
13:56 |
-7143.57 |
-4766.96 |
0.00 |
13:55 |
-7143.57 |
-4705.04 |
0.00 |
13:54 |
-7080.14 |
-4692.44 |
0.00 |
13:53 |
-7080.14 |
-4698.91 |
0.00 |
13:52 |
-7037.42 |
-4656.69 |
0.00 |
13:51 |
-7037.42 |
-4677.15 |
0.00 |
13:50 |
-7037.42 |
-4596.35 |
0.00 |
13:49 |
-7037.42 |
-4618.13 |
0.00 |
13:48 |
-6989.73 |
-4660.58 |
0.00 |
13:47 |
-6989.73 |
-4693.49 |
0.00 |
13:46 |
-6989.73 |
-4638.45 |
0.00 |
13:45 |
-6989.73 |
-4572.03 |
0.00 |
13:44 |
-6989.73 |
-4567.35 |
0.00 |
13:43 |
-6989.73 |
-4567.63 |
0.00 |
13:42 |
-7032.42 |
-4650.91 |
0.00 |
13:41 |
-7032.42 |
-4633.18 |
0.00 |
13:40 |
-7032.42 |
-4631.43 |
0.00 |
13:39 |
-7032.42 |
-4594.47 |
0.00 |
13:38 |
-6983.27 |
-4585.26 |
0.00 |
13:37 |
-6983.27 |
-4591.32 |
0.00 |
13:36 |
-6983.27 |
-4602.13 |
0.00 |
13:35 |
-6983.27 |
-4564.45 |
0.00 |
13:34 |
-6983.27 |
-4512.98 |
0.00 |
13:33 |
-6983.27 |
-4496.08 |
0.00 |
13:32 |
-6983.27 |
-4472.71 |
0.00 |
13:31 |
-6983.27 |
-4462.45 |
0.00 |
13:30 |
-6983.27 |
-4350.83 |
0.00 |
13:29 |
-6983.27 |
-4380.68 |
0.00 |
13:28 |
-6983.27 |
-4357.85 |
0.00 |
13:27 |
-6983.27 |
-4402.27 |
0.00 |
13:26 |
-6974.42 |
-4451.43 |
0.00 |
13:25 |
-7129.95 |
-4461.18 |
0.00 |
13:24 |
-7073.78 |
-4478.20 |
0.00 |
13:23 |
-7119.99 |
-4520.39 |
0.00 |
13:22 |
-7067.23 |
-4483.67 |
0.00 |
13:21 |
-7067.23 |
-4468.75 |
0.00 |
13:20 |
-6373.85 |
-4397.01 |
0.00 |
13:19 |
-6309.53 |
-4331.91 |
0.00 |
13:18 |
-6256.08 |
-4319.60 |
0.00 |
13:17 |
-6158.95 |
-4299.37 |
0.00 |
13:16 |
-6158.95 |
-4227.30 |
0.00 |
13:15 |
-6192.77 |
-4253.21 |
0.00 |
13:14 |
-6245.22 |
-4244.50 |
0.00 |
13:13 |
-6245.22 |
-4191.71 |
0.00 |
13:12 |
-6212.34 |
-4201.16 |
0.00 |
13:11 |
-6212.34 |
-4177.71 |
0.00 |
13:10 |
-6212.34 |
-4154.82 |
0.00 |
13:09 |
-6179.98 |
-4209.30 |
0.00 |
13:08 |
-6147.57 |
-4159.80 |
0.00 |
13:07 |
-6147.57 |
-4111.53 |
0.00 |
13:06 |
-6147.57 |
-4103.45 |
0.00 |
13:05 |
-6147.57 |
-4117.35 |
0.00 |
13:04 |
-6147.57 |
-4030.49 |
0.00 |
13:03 |
-6147.57 |
-3995.14 |
0.00 |
13:02 |
-6147.57 |
-3992.65 |
0.00 |
13:01 |
-6147.57 |
-4006.01 |
0.00 |
11:30 |
-6105.11 |
-3961.54 |
0.00 |
11:29 |
-6143.81 |
-3960.09 |
0.00 |
11:28 |
-5920.76 |
-4020.80 |
0.00 |
11:27 |
-5955.88 |
-4025.45 |
0.00 |
11:26 |
-6005.60 |
-4061.97 |
0.00 |
11:25 |
-6005.60 |
-4081.16 |
0.00 |
11:24 |
-6055.62 |
-4100.00 |
0.00 |
11:23 |
-6055.62 |
-4117.77 |
0.00 |
11:22 |
-6055.62 |
-4102.06 |
0.00 |
11:21 |
-6055.62 |
-4074.58 |
0.00 |
11:20 |
-6221.75 |
-4142.98 |
0.00 |
11:19 |
-6221.75 |
-4068.49 |
0.00 |
11:18 |
-6221.75 |
-4080.75 |
0.00 |
11:17 |
-6115.79 |
-4106.71 |
0.00 |
11:16 |
-6084.02 |
-4109.81 |
0.00 |
11:15 |
-6009.58 |
-4068.55 |
0.00 |
11:14 |
-6009.58 |
-4073.33 |
0.00 |
11:13 |
-6009.58 |
-4039.83 |
0.00 |
11:12 |
-6050.08 |
-4082.53 |
0.00 |
11:11 |
-5807.64 |
-4064.85 |
0.00 |
11:10 |
-5693.17 |
-3993.18 |
0.00 |
11:09 |
-5636.39 |
-3954.62 |
0.00 |
11:08 |
-5636.39 |
-3962.74 |
0.00 |
11:07 |
-5636.39 |
-3965.38 |
0.00 |
11:06 |
-5636.39 |
-3945.61 |
0.00 |
11:05 |
-5540.13 |
-3913.20 |
0.00 |
11:04 |
-5507.65 |
-3913.20 |
0.00 |
11:03 |
-5507.65 |
-3907.13 |
0.00 |
11:02 |
-5548.30 |
-3889.51 |
0.00 |
11:01 |
-5548.30 |
-3863.77 |
0.00 |
11:00 |
-5409.81 |
-3875.77 |
0.00 |
10:59 |
-5444.08 |
-3891.97 |
0.00 |
10:58 |
-5444.08 |
-3879.78 |
0.00 |
10:57 |
-5444.08 |
-3889.15 |
0.00 |
10:56 |
-5444.08 |
-3869.10 |
0.00 |
10:55 |
-5411.60 |
-3868.13 |
0.00 |
10:54 |
-5380.62 |
-3863.36 |
0.00 |
10:53 |
-5380.62 |
-3861.03 |
0.00 |
10:52 |
-5380.62 |
-3890.71 |
0.00 |
10:51 |
-5380.62 |
-3901.22 |
0.00 |
10:50 |
-5380.62 |
-3887.53 |
0.00 |
10:49 |
-5380.62 |
-3875.81 |
0.00 |
10:48 |
-5415.85 |
-3886.40 |
0.00 |
10:47 |
-5254.95 |
-3767.34 |
0.00 |
10:46 |
-5220.97 |
-3705.34 |
0.00 |
10:45 |
-5220.97 |
-3677.19 |
0.00 |
10:44 |
-5220.97 |
-3679.06 |
0.00 |
10:43 |
-5143.44 |
-3693.96 |
0.00 |
10:42 |
-5069.36 |
-3661.57 |
0.00 |
10:41 |
-5069.36 |
-3642.55 |
0.00 |
10:40 |
-5020.58 |
-3635.01 |
0.00 |
10:39 |
-5020.58 |
-3675.71 |
0.00 |
10:38 |
-5020.58 |
-3686.10 |
0.00 |
10:37 |
-4947.11 |
-3549.13 |
0.00 |
10:36 |
-4947.11 |
-3328.51 |
0.00 |
10:35 |
-4901.96 |
-3195.59 |
0.00 |
10:34 |
-4901.96 |
-3155.51 |
0.00 |
10:33 |
-4901.96 |
-3137.87 |
0.00 |
10:32 |
-4869.61 |
-3137.89 |
0.00 |
10:31 |
-4832.32 |
-3175.54 |
0.00 |
10:30 |
-4832.32 |
-3183.06 |
0.00 |
10:29 |
-4832.32 |
-3107.38 |
0.00 |
10:28 |
-4787.18 |
-3121.55 |
0.00 |
10:27 |
-4787.18 |
-3023.62 |
0.00 |
10:26 |
-4787.23 |
-2964.46 |
0.00 |
10:25 |
-4787.23 |
-2900.07 |
0.00 |
10:24 |
-4787.23 |
-2844.60 |
0.00 |
10:23 |
-4706.66 |
-2795.54 |
0.00 |
10:22 |
-4500.53 |
-2680.73 |
0.00 |
10:21 |
-4500.53 |
-2641.64 |
0.00 |
10:20 |
-4500.53 |
-2568.19 |
0.00 |
10:19 |
-4444.99 |
-2514.69 |
0.00 |
10:18 |
-4444.99 |
-2516.26 |
0.00 |
10:17 |
-4444.99 |
-2488.64 |
0.00 |
10:16 |
-4332.24 |
-2452.94 |
0.00 |
10:15 |
-4332.24 |
-2419.03 |
0.00 |
10:14 |
-4332.24 |
-2391.67 |
0.00 |
10:13 |
-4332.24 |
-2379.26 |
0.00 |
10:12 |
-4328.31 |
-2331.52 |
0.00 |
10:11 |
-4328.31 |
-2292.74 |
0.00 |
10:10 |
-4219.83 |
-2289.45 |
0.00 |
10:09 |
-3487.13 |
-2252.13 |
0.00 |
10:08 |
-3424.51 |
-2235.46 |
0.00 |
10:07 |
-3177.83 |
-2143.82 |
0.00 |
10:06 |
-3218.99 |
-2168.03 |
0.00 |
10:05 |
-3218.99 |
-2137.60 |
0.00 |
10:04 |
-3124.46 |
-2132.43 |
0.00 |
10:03 |
-2973.02 |
-2106.48 |
0.00 |
10:02 |
-2973.02 |
-2107.58 |
0.00 |
10:01 |
-2783.60 |
-2088.11 |
0.00 |
10:00 |
-2698.93 |
-2098.31 |
0.00 |
09:59 |
-2698.93 |
-2066.87 |
0.00 |
09:58 |
-2962.99 |
-2194.67 |
0.00 |
09:57 |
-3005.83 |
-2151.92 |
0.00 |
09:56 |
-3005.83 |
-2085.35 |
0.00 |
09:55 |
-2949.17 |
-2048.10 |
0.00 |
09:54 |
-2908.55 |
-2024.59 |
0.00 |
09:53 |
-2908.55 |
-2002.16 |
0.00 |
09:52 |
-2887.00 |
-2025.80 |
0.00 |
09:51 |
-2840.14 |
-2042.70 |
0.00 |
09:50 |
-2633.83 |
-2068.55 |
0.00 |
09:49 |
-2674.93 |
-2088.27 |
0.00 |
09:48 |
-2625.78 |
-2129.75 |
0.00 |
09:47 |
-2628.17 |
-2107.45 |
0.00 |
09:46 |
-2562.69 |
-2021.96 |
0.00 |
09:45 |
-2448.57 |
-1851.19 |
0.00 |
09:44 |
-2496.03 |
-1741.26 |
0.00 |
09:43 |
-2494.89 |
-1700.81 |
0.00 |
09:42 |
-2332.86 |
-1612.37 |
0.00 |
09:41 |
-2228.71 |
-1492.66 |
0.00 |
09:40 |
-2075.20 |
-1351.59 |
0.00 |
09:39 |
-2124.12 |
-1501.36 |
0.00 |
09:38 |
-2216.08 |
-1368.88 |
0.00 |
09:37 |
-2252.88 |
-1310.76 |
0.00 |
09:36 |
-1777.47 |
-1030.26 |
0.00 |
09:35 |
-1208.90 |
-798.17 |
0.00 |
09:34 |
-826.89 |
-235.56 |
0.00 |
09:33 |
-685.54 |
-251.80 |
0.00 |
09:32 |
-412.83 |
-305.10 |
0.00 |
09:31 |
-176.86 |
-324.53 |
0.00 |
09:30 |
-31.33 |
-109.86 |
0.00 |
|
大单资金:-7851.94万元 |
成交额占比:-11.03% |
中单资金:-5035.63万元 |
成交额占比:-7.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.06 |
-5.06% |
-12932.01 |
-9873.51 |
-7851.94 |
-11.03% |
-5035.63 |
-7.08% |
-44.44 |
-0.06% |
20240429 |
8.49 |
-0.24% |
-6442.60 |
-6238.09 |
-3719.44 |
-4.29% |
-2791.32 |
-3.22% |
68.16 |
0.08% |
20240426 |
8.51 |
1.67% |
-2385.23 |
-8606.56 |
1208.71 |
0.93% |
-1856.39 |
-1.44% |
-1737.55 |
-1.34% |
20240425 |
8.37 |
5.28% |
5351.99 |
-7244.13 |
-3486.28 |
-2.98% |
1819.79 |
1.56% |
7018.48 |
6.00% |
20240424 |
7.95 |
9.96% |
3531.26 |
-904.04 |
3975.44 |
8.56% |
1667.43 |
3.59% |
-2111.61 |
-4.55% |
20240423 |
7.23 |
-1.77% |
-6718.88 |
-1248.27 |
-4216.52 |
-10.62% |
-2401.44 |
-6.05% |
-100.92 |
-0.25% |
20240422 |
7.36 |
-8.34% |
-11510.22 |
1140.00 |
-6087.91 |
-10.34% |
-3576.80 |
-6.07% |
-1845.51 |
-3.13% |
20240419 |
8.03 |
4.83% |
4973.33 |
5613.24 |
2571.14 |
3.23% |
669.23 |
0.84% |
1732.96 |
2.18% |
20240418 |
7.66 |
6.24% |
5310.59 |
-281.72 |
2853.81 |
3.78% |
960.77 |
1.27% |
1496.01 |
1.98% |
20240417 |
7.21 |
10.08% |
7272.42 |
-7497.89 |
3631.21 |
8.33% |
1932.67 |
4.43% |
1708.54 |
3.92% |
20240416 |
6.55 |
-9.41% |
-5130.37 |
-10820.01 |
-1828.25 |
-4.11% |
-2829.33 |
-6.37% |
-472.79 |
-1.06% |
20240415 |
7.23 |
-1.90% |
-2298.33 |
-10335.77 |
-1614.67 |
-3.99% |
-437.98 |
-1.08% |
-245.68 |
-0.61% |
20240412 |
7.37 |
-5.27% |
-9826.25 |
-15291.66 |
-3323.82 |
-7.02% |
-4503.77 |
-9.51% |
-1998.66 |
-4.22% |
20240411 |
7.78 |
-4.89% |
-9295.35 |
-15001.79 |
-4362.36 |
-8.41% |
-3973.19 |
-7.66% |
-959.80 |
-1.85% |
20240410 |
8.18 |
5.28% |
2783.86 |
-27801.41 |
309.09 |
0.44% |
1730.70 |
2.47% |
744.07 |
1.06% |
20240409 |
7.77 |
-0.26% |
-4357.63 |
-26217.69 |
-1344.01 |
-2.79% |
-2744.06 |
-5.69% |
-269.56 |
-0.56% |
20240408 |
7.79 |
-7.04% |
-17464.76 |
-38354.33 |
-6570.56 |
-8.90% |
-6757.88 |
-9.15% |
-4136.32 |
-5.60% |
20240403 |
8.38 |
-6.68% |
-13692.45 |
-21126.02 |
-3033.95 |
-2.89% |
-5615.53 |
-5.35% |
-5042.97 |
-4.80% |
20240402 |
8.98 |
-3.96% |
-11797.52 |
-23651.43 |
-17161.98 |
-9.27% |
-4051.61 |
-2.19% |
9416.07 |
5.09% |
20240401 |
9.35 |
10.00% |
-4728.62 |
-3270.51 |
1892.81 |
1.61% |
-3174.38 |
-2.71% |
-3447.05 |
-2.94% |
20240329 |
8.50 |
2.53% |
-13162.94 |
-3427.71 |
-13480.65 |
-10.35% |
-788.23 |
-0.61% |
1105.94 |
0.85% |
20240328 |
8.29 |
9.95% |
7682.18 |
2532.13 |
10657.75 |
8.54% |
-770.99 |
-0.62% |
-2204.58 |
-1.77% |
20240327 |
7.54 |
-4.92% |
-9776.54 |
-5674.41 |
-5559.36 |
-8.97% |
-2758.76 |
-4.45% |
-1458.42 |
-2.35% |
20240326 |
7.93 |
3.93% |
4690.54 |
-1571.41 |
3218.94 |
5.10% |
1641.02 |
2.60% |
-169.42 |
-0.27% |
20240325 |
7.63 |
0.66% |
1190.48 |
-9745.36 |
1735.61 |
2.90% |
104.85 |
0.18% |
-649.98 |
-1.09% |
20240322 |
7.58 |
-4.53% |
-14530.52 |
-9554.94 |
-7520.81 |
-14.10% |
-5858.18 |
-10.98% |
-1151.53 |
-2.16% |
20240321 |
7.94 |
1.93% |
4758.89 |
-2424.60 |
2451.21 |
3.86% |
672.88 |
1.06% |
1634.80 |
2.58% |
20240320 |
7.79 |
0.26% |
-2705.70 |
-11783.14 |
-1456.36 |
-3.76% |
-671.16 |
-1.73% |
-578.18 |
-1.49% |
20240319 |
7.77 |
-1.40% |
-7428.45 |
-13786.14 |
-4955.01 |
-8.17% |
-1883.77 |
-3.11% |
-589.67 |
-0.97% |
20240318 |
7.88 |
5.77% |
8458.26 |
-7403.11 |
1926.03 |
2.91% |
4584.80 |
6.93% |
1947.43 |
2.94% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|