600744华银电力 今日实时资金流向 |
15:00 |
11439.48 |
106.65 |
387.98 |
14:59 |
11439.48 |
195.49 |
454.32 |
14:58 |
11439.48 |
195.49 |
454.32 |
14:57 |
11549.25 |
209.69 |
455.84 |
14:56 |
11549.25 |
221.63 |
478.08 |
14:55 |
11624.59 |
221.63 |
491.85 |
14:54 |
11624.59 |
234.97 |
508.97 |
14:53 |
11624.59 |
283.32 |
534.48 |
14:52 |
11624.59 |
307.20 |
554.90 |
14:51 |
11660.41 |
344.50 |
567.24 |
14:50 |
11660.41 |
356.44 |
584.75 |
14:49 |
11660.41 |
360.42 |
599.19 |
14:48 |
11660.41 |
377.13 |
613.40 |
14:47 |
11660.41 |
401.01 |
629.28 |
14:46 |
11660.41 |
431.10 |
640.51 |
14:45 |
11660.41 |
451.16 |
666.02 |
14:44 |
11660.41 |
483.76 |
680.43 |
14:43 |
11660.41 |
483.76 |
693.24 |
14:42 |
11660.41 |
491.72 |
705.58 |
14:41 |
11660.41 |
508.71 |
718.63 |
14:40 |
11660.41 |
512.69 |
729.34 |
14:39 |
11660.41 |
520.69 |
743.23 |
14:38 |
11660.41 |
528.65 |
755.09 |
14:37 |
11660.41 |
528.65 |
764.64 |
14:36 |
11660.41 |
532.63 |
781.40 |
14:35 |
11695.52 |
544.85 |
792.19 |
14:34 |
11695.52 |
562.76 |
804.01 |
14:33 |
11695.52 |
566.74 |
819.21 |
14:32 |
11695.52 |
582.70 |
831.19 |
14:31 |
11695.52 |
586.68 |
849.86 |
14:30 |
11846.64 |
604.75 |
862.91 |
14:29 |
11880.03 |
652.55 |
881.38 |
14:28 |
11880.03 |
664.49 |
897.50 |
14:27 |
11880.03 |
668.47 |
906.17 |
14:26 |
11880.03 |
681.60 |
924.36 |
14:25 |
11880.03 |
707.99 |
945.65 |
14:24 |
11880.03 |
721.16 |
960.10 |
14:23 |
11880.03 |
737.09 |
978.77 |
14:22 |
12055.15 |
747.12 |
996.92 |
14:21 |
12055.15 |
747.12 |
1007.46 |
14:20 |
12055.15 |
747.12 |
1025.77 |
14:19 |
12055.15 |
747.12 |
1031.54 |
14:18 |
12082.09 |
769.09 |
1050.92 |
14:17 |
12082.09 |
777.04 |
1073.45 |
14:16 |
12082.09 |
786.64 |
1086.11 |
14:15 |
12082.09 |
790.62 |
1099.20 |
14:14 |
12082.09 |
815.25 |
1118.66 |
14:13 |
12082.09 |
815.25 |
1139.00 |
14:12 |
12082.09 |
833.84 |
1159.34 |
14:11 |
12105.97 |
849.88 |
1179.56 |
14:10 |
12138.21 |
865.00 |
1208.53 |
14:09 |
12138.21 |
872.96 |
1224.41 |
14:08 |
12192.22 |
896.45 |
1251.00 |
14:07 |
12192.22 |
904.40 |
1267.99 |
14:06 |
12192.22 |
904.40 |
1284.19 |
14:05 |
12192.22 |
934.89 |
1309.47 |
14:04 |
12192.22 |
966.73 |
1335.30 |
14:03 |
12192.22 |
989.82 |
1346.40 |
14:02 |
12192.22 |
1009.32 |
1375.89 |
14:01 |
12192.22 |
1020.42 |
1392.41 |
14:00 |
12192.22 |
1042.11 |
1409.80 |
13:59 |
12192.22 |
1050.07 |
1427.59 |
13:58 |
12192.22 |
1070.93 |
1459.07 |
13:57 |
12218.45 |
1117.26 |
1508.59 |
13:56 |
12258.25 |
1135.40 |
1549.42 |
13:55 |
12284.20 |
1153.55 |
1582.73 |
13:54 |
12284.20 |
1173.61 |
1604.70 |
13:53 |
12284.20 |
1182.96 |
1618.07 |
13:52 |
12284.20 |
1218.47 |
1647.77 |
13:51 |
12284.20 |
1222.45 |
1674.95 |
13:50 |
12284.20 |
1267.10 |
1706.23 |
13:49 |
12284.20 |
1283.02 |
1722.31 |
13:48 |
12284.20 |
1328.79 |
1753.79 |
13:47 |
12363.80 |
1346.03 |
1794.35 |
13:46 |
12363.80 |
1406.16 |
1832.76 |
13:45 |
12395.48 |
1479.71 |
1886.17 |
13:44 |
11225.68 |
1267.96 |
1856.89 |
13:43 |
11262.97 |
1306.91 |
1871.15 |
13:42 |
11302.67 |
1325.36 |
1853.42 |
13:41 |
11307.03 |
1332.05 |
1835.38 |
13:40 |
11193.10 |
1337.35 |
1833.24 |
13:39 |
11309.62 |
1359.00 |
1849.90 |
13:38 |
11282.20 |
1386.07 |
1874.80 |
13:37 |
11308.20 |
1362.00 |
1868.50 |
13:36 |
11298.34 |
1341.77 |
1861.40 |
13:35 |
11335.18 |
1395.17 |
1853.36 |
13:34 |
11335.18 |
1424.94 |
1848.30 |
13:33 |
11410.18 |
1427.54 |
1845.36 |
13:32 |
11444.56 |
1383.10 |
1812.07 |
13:31 |
11444.56 |
1395.27 |
1803.81 |
13:30 |
11373.22 |
1393.70 |
1790.74 |
13:29 |
11373.22 |
1342.35 |
1747.88 |
13:28 |
11381.14 |
1312.49 |
1736.92 |
13:27 |
11454.03 |
1307.14 |
1743.84 |
13:26 |
11454.03 |
1358.79 |
1737.95 |
13:25 |
10336.86 |
1357.54 |
1615.91 |
13:24 |
10251.86 |
1363.99 |
1599.06 |
13:23 |
10251.86 |
1440.78 |
1638.86 |
13:22 |
10251.86 |
1496.90 |
1663.90 |
13:21 |
10251.86 |
1573.88 |
1629.53 |
13:20 |
10239.15 |
1532.58 |
1581.27 |
13:19 |
10175.00 |
1531.31 |
1582.93 |
13:18 |
10115.15 |
1507.37 |
1536.79 |
13:17 |
10138.46 |
1612.47 |
1505.65 |
13:16 |
10198.06 |
1954.42 |
1561.16 |
13:15 |
10687.99 |
2279.47 |
1798.21 |
13:14 |
10823.39 |
2515.33 |
1985.91 |
13:13 |
11111.75 |
2941.54 |
2237.05 |
13:12 |
2745.35 |
2688.24 |
2187.16 |
13:11 |
2745.35 |
2669.91 |
2136.45 |
13:10 |
2666.11 |
2643.72 |
2122.50 |
13:09 |
2705.01 |
2606.05 |
2103.00 |
13:08 |
2705.01 |
2617.06 |
2074.15 |
13:07 |
2705.01 |
2630.05 |
2068.66 |
13:06 |
2705.01 |
2622.81 |
2043.97 |
13:05 |
2705.01 |
2622.23 |
2020.28 |
13:04 |
2745.55 |
2548.55 |
1981.46 |
13:03 |
2581.97 |
2359.24 |
1853.50 |
13:02 |
605.37 |
2325.78 |
1814.32 |
13:01 |
552.17 |
2230.60 |
1772.50 |
11:30 |
565.01 |
2209.77 |
1787.37 |
11:29 |
565.01 |
2163.12 |
1775.20 |
11:28 |
565.01 |
2156.63 |
1779.61 |
11:27 |
565.01 |
2161.05 |
1767.55 |
11:26 |
541.43 |
2151.44 |
1751.77 |
11:25 |
567.44 |
2158.88 |
1752.48 |
11:24 |
567.44 |
2171.71 |
1744.43 |
11:23 |
542.12 |
2168.22 |
1756.48 |
11:22 |
503.52 |
2137.79 |
1760.59 |
11:21 |
503.52 |
2177.54 |
1745.90 |
11:20 |
505.59 |
2195.59 |
1749.19 |
11:19 |
505.59 |
2218.78 |
1756.81 |
11:18 |
456.15 |
2113.96 |
1738.19 |
11:17 |
304.27 |
2077.44 |
1726.54 |
11:16 |
96.94 |
2018.96 |
1704.44 |
11:15 |
93.96 |
2000.47 |
1687.23 |
11:14 |
86.66 |
1981.38 |
1680.51 |
11:13 |
86.66 |
2021.67 |
1707.49 |
11:12 |
47.39 |
2025.74 |
1696.10 |
11:11 |
38.11 |
2021.80 |
1726.92 |
11:10 |
101.21 |
2142.72 |
1763.40 |
11:09 |
137.62 |
2117.34 |
1745.39 |
11:08 |
-286.78 |
1980.83 |
1715.72 |
11:07 |
-495.75 |
1930.99 |
1641.67 |
11:06 |
-707.92 |
1706.31 |
1507.14 |
11:05 |
-732.37 |
1579.52 |
1426.62 |
11:04 |
-732.37 |
1502.42 |
1369.55 |
11:03 |
-873.47 |
1501.83 |
1367.99 |
11:02 |
-873.47 |
1506.18 |
1359.34 |
11:01 |
-873.47 |
1452.69 |
1346.89 |
11:00 |
-898.43 |
1420.89 |
1315.67 |
10:59 |
-898.43 |
1347.96 |
1273.66 |
10:58 |
-933.53 |
1280.92 |
1215.00 |
10:57 |
-1065.08 |
1257.02 |
1199.39 |
10:56 |
-1102.88 |
1217.73 |
1176.95 |
10:55 |
-1102.88 |
1190.89 |
1167.59 |
10:54 |
-1102.88 |
1155.62 |
1153.52 |
10:53 |
-1038.45 |
1152.59 |
1152.13 |
10:52 |
-1038.45 |
1182.17 |
1134.92 |
10:51 |
-1038.45 |
1209.68 |
1130.15 |
10:50 |
-1038.45 |
1216.19 |
1127.11 |
10:49 |
-1038.45 |
1221.83 |
1126.05 |
10:48 |
-1038.45 |
1181.98 |
1131.59 |
10:47 |
-1038.45 |
1178.38 |
1125.68 |
10:46 |
-972.30 |
1151.04 |
1109.82 |
10:45 |
-972.30 |
1110.95 |
1113.03 |
10:44 |
-930.72 |
1106.06 |
1108.02 |
10:43 |
-930.72 |
1094.42 |
1075.46 |
10:42 |
-975.51 |
1049.60 |
1032.74 |
10:41 |
-1049.37 |
954.65 |
909.66 |
10:40 |
-1228.28 |
888.16 |
859.82 |
10:39 |
-1275.52 |
866.38 |
851.62 |
10:38 |
-1275.52 |
905.71 |
843.46 |
10:37 |
-1229.33 |
983.61 |
892.23 |
10:36 |
-1229.33 |
1044.75 |
917.17 |
10:35 |
-1229.33 |
1052.23 |
934.60 |
10:34 |
-1223.32 |
1056.60 |
952.83 |
10:33 |
-1223.32 |
1065.51 |
963.86 |
10:32 |
-1223.32 |
1047.88 |
956.38 |
10:31 |
-1223.32 |
1068.73 |
970.16 |
10:30 |
-1223.32 |
1072.94 |
971.47 |
10:29 |
-1234.99 |
1078.22 |
972.00 |
10:28 |
-1234.99 |
1064.89 |
965.32 |
10:27 |
-1197.49 |
1073.45 |
983.21 |
10:26 |
-1137.49 |
1090.31 |
978.43 |
10:25 |
-1137.49 |
1103.08 |
990.48 |
10:24 |
-1137.49 |
1114.85 |
1002.27 |
10:23 |
-892.00 |
1088.20 |
1028.81 |
10:22 |
-764.46 |
1120.37 |
1023.18 |
10:21 |
-729.17 |
1141.43 |
1033.59 |
10:20 |
-729.17 |
1117.60 |
998.26 |
10:19 |
-774.18 |
1092.79 |
964.98 |
10:18 |
-758.18 |
1083.33 |
942.22 |
10:17 |
-758.18 |
1063.26 |
923.06 |
10:16 |
-758.18 |
1032.20 |
903.01 |
10:15 |
-758.18 |
1049.67 |
920.68 |
10:14 |
-707.38 |
1079.56 |
927.44 |
10:13 |
-707.38 |
1100.41 |
951.09 |
10:12 |
-682.50 |
1152.00 |
986.44 |
10:11 |
-659.33 |
1195.04 |
1020.22 |
10:10 |
-730.27 |
1156.61 |
1023.12 |
10:09 |
-817.69 |
1120.86 |
1019.27 |
10:08 |
-940.16 |
1078.09 |
1055.17 |
10:07 |
-935.17 |
1027.94 |
1023.07 |
10:06 |
-908.71 |
1019.26 |
1040.20 |
10:05 |
-931.75 |
902.12 |
987.78 |
10:04 |
-931.75 |
853.42 |
950.90 |
10:03 |
-1001.59 |
874.29 |
944.30 |
10:02 |
-1001.59 |
902.16 |
971.13 |
10:01 |
-1097.34 |
956.09 |
967.45 |
10:00 |
-1243.84 |
888.23 |
891.56 |
09:59 |
-1375.08 |
747.95 |
804.20 |
09:58 |
-1397.95 |
712.83 |
788.53 |
09:57 |
-1405.63 |
725.80 |
827.96 |
09:56 |
-1382.33 |
774.82 |
875.77 |
09:55 |
-1199.40 |
783.52 |
926.40 |
09:54 |
-1176.37 |
842.31 |
869.27 |
09:53 |
-1273.15 |
902.56 |
894.76 |
09:52 |
-1311.91 |
952.07 |
919.43 |
09:51 |
-1248.30 |
1030.71 |
923.24 |
09:50 |
-991.12 |
1123.41 |
1040.28 |
09:49 |
-873.85 |
1108.41 |
1000.77 |
09:48 |
-911.12 |
1108.15 |
987.74 |
09:47 |
-793.51 |
1098.05 |
973.11 |
09:46 |
-850.17 |
1142.61 |
985.13 |
09:45 |
-724.55 |
1157.69 |
973.65 |
09:44 |
-769.65 |
1097.89 |
1000.21 |
09:43 |
-735.58 |
1039.33 |
914.02 |
09:42 |
-672.91 |
1173.34 |
851.75 |
09:41 |
-725.49 |
1259.62 |
856.24 |
09:40 |
-402.10 |
1365.07 |
950.72 |
09:39 |
-130.89 |
1196.75 |
790.00 |
09:38 |
-42.46 |
970.27 |
677.11 |
09:37 |
386.24 |
595.53 |
357.48 |
09:36 |
311.68 |
195.14 |
244.07 |
09:35 |
-198.40 |
92.05 |
128.64 |
09:34 |
-57.90 |
-16.89 |
59.45 |
09:33 |
-140.05 |
-6.43 |
-77.42 |
09:32 |
-144.00 |
-68.33 |
-130.27 |
09:31 |
-36.46 |
-20.14 |
-89.38 |
09:30 |
132.39 |
-63.04 |
-67.77 |
|
大单资金:11439.48万元 |
成交额占比:13.30% |
中单资金:106.65万元 |
成交额占比:0.12% |
小单资金:387.98万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.98 |
9.94% |
11934.11 |
14711.07 |
11439.48 |
13.30% |
106.65 |
0.12% |
387.98 |
0.45% |
20240509 |
3.62 |
-1.36% |
-4267.44 |
1905.12 |
-4387.88 |
-7.82% |
645.10 |
1.15% |
-524.66 |
-0.94% |
20240508 |
3.67 |
9.88% |
1874.39 |
8154.12 |
5579.12 |
10.40% |
-1713.98 |
-3.20% |
-1990.75 |
-3.71% |
20240507 |
3.34 |
0.91% |
-1208.86 |
3758.53 |
-817.95 |
-3.76% |
-319.62 |
-1.47% |
-71.29 |
-0.33% |
20240506 |
3.31 |
7.12% |
6825.88 |
4602.94 |
2898.30 |
10.41% |
2526.23 |
9.07% |
1401.35 |
5.03% |
20240430 |
3.09 |
-2.22% |
-3575.41 |
2478.00 |
-1366.47 |
-10.78% |
-1693.54 |
-13.36% |
-515.40 |
-4.07% |
20240429 |
3.16 |
3.61% |
3339.32 |
3178.67 |
1861.12 |
10.81% |
1161.75 |
6.75% |
316.45 |
1.84% |
20240426 |
3.05 |
2.35% |
1576.47 |
-314.59 |
1183.53 |
9.88% |
186.30 |
1.55% |
206.64 |
1.72% |
20240425 |
2.98 |
-0.67% |
-948.53 |
-2357.67 |
26.46 |
0.34% |
-750.57 |
-9.77% |
-224.42 |
-2.92% |
20240424 |
3.00 |
1.69% |
1483.88 |
-3509.01 |
773.36 |
7.40% |
363.19 |
3.48% |
347.33 |
3.32% |
20240423 |
2.95 |
0.00% |
-1916.68 |
-4289.10 |
-665.80 |
-8.29% |
-855.40 |
-10.65% |
-395.48 |
-4.93% |
20240422 |
2.95 |
-2.96% |
-3530.61 |
-6529.88 |
-1632.14 |
-13.64% |
-1449.52 |
-12.11% |
-448.95 |
-3.75% |
20240419 |
3.04 |
-2.56% |
-3045.28 |
-5823.92 |
-859.55 |
-5.50% |
-1527.49 |
-9.78% |
-658.24 |
-4.22% |
20240418 |
3.12 |
-3.11% |
-4738.67 |
-11807.32 |
-1124.88 |
-6.10% |
-2553.77 |
-13.86% |
-1060.02 |
-5.75% |
20240417 |
3.22 |
3.87% |
2227.42 |
-16882.73 |
-6.73 |
-0.03% |
499.81 |
1.92% |
1734.34 |
6.67% |
20240416 |
3.10 |
-9.88% |
-8697.03 |
-10975.79 |
-2906.58 |
-7.93% |
-4907.78 |
-13.39% |
-882.67 |
-2.41% |
20240415 |
3.44 |
-1.71% |
-711.84 |
-10968.01 |
-926.18 |
-2.32% |
-143.53 |
-0.36% |
357.87 |
0.90% |
20240412 |
3.50 |
-5.41% |
-11731.74 |
-5533.88 |
-6842.95 |
-13.41% |
-3868.52 |
-7.58% |
-1020.27 |
-2.00% |
20240411 |
3.70 |
-1.60% |
-4949.16 |
1642.80 |
-6200.29 |
-7.73% |
592.90 |
0.74% |
658.23 |
0.82% |
20240410 |
3.76 |
9.94% |
-2899.64 |
7931.38 |
5900.21 |
7.05% |
-4372.65 |
-5.22% |
-4427.20 |
-5.29% |
20240409 |
3.42 |
1.18% |
3701.28 |
1993.97 |
-2898.80 |
-5.09% |
3450.00 |
6.06% |
3150.08 |
5.54% |
20240408 |
3.38 |
10.10% |
7706.32 |
4992.14 |
4507.95 |
13.69% |
2449.08 |
7.44% |
749.29 |
2.28% |
20240403 |
3.07 |
0.33% |
782.10 |
301.57 |
333.73 |
5.96% |
329.11 |
5.88% |
119.26 |
2.13% |
20240402 |
3.06 |
0.66% |
812.91 |
-768.01 |
88.29 |
1.37% |
198.16 |
3.06% |
526.46 |
8.14% |
20240401 |
3.04 |
1.33% |
909.22 |
-1028.91 |
-37.20 |
-0.79% |
499.61 |
10.59% |
446.81 |
9.47% |
20240329 |
3.00 |
1.69% |
1049.37 |
-951.88 |
99.37 |
2.34% |
384.60 |
9.06% |
565.40 |
13.33% |
20240328 |
2.95 |
0.00% |
-409.61 |
-1882.86 |
-182.62 |
-3.25% |
-87.63 |
-1.56% |
-139.36 |
-2.48% |
20240327 |
2.95 |
-2.64% |
-1799.26 |
-2619.84 |
-735.85 |
-13.63% |
-803.70 |
-14.89% |
-259.71 |
-4.81% |
20240326 |
3.03 |
-0.33% |
-958.35 |
-1616.07 |
-172.61 |
-2.61% |
-263.07 |
-3.98% |
-522.67 |
-7.90% |
20240325 |
3.04 |
0.33% |
207.27 |
-2069.09 |
39.83 |
0.66% |
160.65 |
2.65% |
6.79 |
0.11% |
600744华银电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600744华银电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600744华银电力 小单资金流向:成交单小于1万股或5万元。
如何看华银电力[600744]资金流向的流入和流出呢?什么是华银电力[600744]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华银电力[600744]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华银电力[600744]资金流向的计算方法不同,所以数据会有不一致的情况。
|