002212天融信 今日实时资金流向 |
15:00 |
-417.55 |
687.12 |
1744.85 |
14:59 |
-417.55 |
721.98 |
1763.85 |
14:58 |
-417.55 |
721.98 |
1763.85 |
14:57 |
-417.55 |
721.98 |
1763.85 |
14:56 |
-417.55 |
665.48 |
1776.35 |
14:55 |
-417.55 |
648.29 |
1765.41 |
14:54 |
-417.55 |
628.58 |
1748.93 |
14:53 |
-417.55 |
631.39 |
1772.56 |
14:52 |
-355.25 |
654.72 |
1784.33 |
14:51 |
-355.25 |
613.47 |
1786.16 |
14:50 |
-292.70 |
604.08 |
1801.58 |
14:49 |
-292.70 |
620.60 |
1800.57 |
14:48 |
-292.70 |
614.86 |
1784.70 |
14:47 |
-292.70 |
620.78 |
1775.56 |
14:46 |
-342.00 |
615.47 |
1741.16 |
14:45 |
-342.00 |
624.75 |
1733.72 |
14:44 |
-342.00 |
693.71 |
1786.09 |
14:43 |
-342.00 |
682.78 |
1807.82 |
14:42 |
-342.00 |
682.78 |
1816.47 |
14:41 |
-342.00 |
682.78 |
1818.26 |
14:40 |
-342.00 |
693.75 |
1832.57 |
14:39 |
-342.00 |
693.75 |
1829.44 |
14:38 |
-342.00 |
673.29 |
1829.10 |
14:37 |
-342.00 |
703.61 |
1823.97 |
14:36 |
-342.00 |
722.02 |
1824.90 |
14:35 |
-342.00 |
697.96 |
1825.87 |
14:34 |
-342.00 |
634.27 |
1792.63 |
14:33 |
-342.00 |
652.05 |
1788.31 |
14:32 |
-342.00 |
611.99 |
1796.97 |
14:31 |
-342.00 |
594.29 |
1804.30 |
14:30 |
-342.00 |
619.75 |
1891.76 |
14:29 |
-342.00 |
619.75 |
1896.19 |
14:28 |
-373.20 |
602.66 |
1896.55 |
14:27 |
-373.20 |
596.42 |
1916.60 |
14:26 |
-373.20 |
594.67 |
1875.17 |
14:25 |
-373.20 |
593.53 |
1869.30 |
14:24 |
-373.20 |
596.88 |
1859.33 |
14:23 |
-341.97 |
603.84 |
1852.10 |
14:22 |
-341.97 |
603.84 |
1842.56 |
14:21 |
-341.97 |
616.11 |
1826.67 |
14:20 |
-341.97 |
616.11 |
1819.44 |
14:19 |
-341.97 |
597.74 |
1806.23 |
14:18 |
-341.97 |
605.46 |
1771.77 |
14:17 |
-341.97 |
597.67 |
1761.05 |
14:16 |
-341.97 |
597.67 |
1764.22 |
14:15 |
-341.97 |
597.67 |
1761.34 |
14:14 |
-341.97 |
597.67 |
1759.08 |
14:13 |
-341.97 |
607.64 |
1747.73 |
14:12 |
-341.97 |
602.28 |
1751.02 |
14:11 |
-341.97 |
602.28 |
1753.25 |
14:10 |
-341.97 |
602.28 |
1740.14 |
14:09 |
-279.80 |
597.10 |
1714.22 |
14:08 |
-279.80 |
595.41 |
1709.18 |
14:07 |
-279.80 |
610.95 |
1714.09 |
14:06 |
-279.80 |
610.95 |
1720.30 |
14:05 |
-279.80 |
662.51 |
1730.74 |
14:04 |
-279.80 |
668.48 |
1738.45 |
14:03 |
-279.80 |
674.70 |
1725.67 |
14:02 |
-279.80 |
674.70 |
1731.70 |
14:01 |
-279.80 |
682.34 |
1731.63 |
14:00 |
-279.80 |
685.82 |
1720.10 |
13:59 |
-279.80 |
694.89 |
1720.22 |
13:58 |
-279.80 |
700.17 |
1741.99 |
13:57 |
-279.80 |
717.90 |
1737.67 |
13:56 |
-279.80 |
691.36 |
1733.49 |
13:55 |
-279.80 |
691.36 |
1715.13 |
13:54 |
-279.80 |
691.36 |
1722.77 |
13:53 |
-279.80 |
700.43 |
1724.00 |
13:52 |
-279.80 |
700.43 |
1734.49 |
13:51 |
-279.80 |
727.30 |
1725.96 |
13:50 |
-279.80 |
746.70 |
1736.35 |
13:49 |
-279.80 |
813.85 |
1780.26 |
13:48 |
-279.80 |
804.24 |
1764.16 |
13:47 |
-279.80 |
829.95 |
1766.21 |
13:46 |
-279.80 |
828.02 |
1747.18 |
13:45 |
-279.80 |
821.78 |
1750.16 |
13:44 |
-279.80 |
808.05 |
1754.14 |
13:43 |
-279.80 |
813.47 |
1757.56 |
13:42 |
-279.80 |
857.07 |
1782.39 |
13:41 |
-279.80 |
843.44 |
1787.75 |
13:40 |
-279.80 |
843.44 |
1796.12 |
13:39 |
-279.80 |
734.52 |
1713.09 |
13:38 |
-216.97 |
715.73 |
1662.16 |
13:37 |
-216.97 |
715.73 |
1667.40 |
13:36 |
-216.97 |
708.49 |
1656.53 |
13:35 |
-216.97 |
701.88 |
1644.85 |
13:34 |
-216.97 |
701.88 |
1649.71 |
13:33 |
-216.97 |
701.88 |
1654.01 |
13:32 |
-216.97 |
701.62 |
1669.91 |
13:31 |
-216.97 |
671.62 |
1643.03 |
13:30 |
-289.10 |
531.49 |
1548.22 |
13:29 |
-289.10 |
531.49 |
1545.85 |
13:28 |
-289.10 |
551.18 |
1565.97 |
13:27 |
-289.10 |
551.18 |
1563.71 |
13:26 |
-289.10 |
551.18 |
1538.91 |
13:25 |
-289.10 |
559.84 |
1532.42 |
13:24 |
-289.10 |
559.84 |
1537.77 |
13:23 |
-289.10 |
566.07 |
1515.96 |
13:22 |
-289.10 |
566.07 |
1469.73 |
13:21 |
-289.10 |
579.11 |
1454.05 |
13:20 |
-289.10 |
631.65 |
1496.50 |
13:19 |
-289.10 |
631.65 |
1505.22 |
13:18 |
-289.10 |
631.65 |
1502.59 |
13:17 |
-289.10 |
557.01 |
1497.78 |
13:16 |
-289.10 |
603.89 |
1492.70 |
13:15 |
-289.10 |
481.82 |
1462.12 |
13:14 |
-289.10 |
476.34 |
1450.16 |
13:13 |
-289.10 |
476.34 |
1463.21 |
13:12 |
-289.10 |
463.88 |
1463.70 |
13:11 |
-289.10 |
449.49 |
1439.11 |
13:10 |
-289.10 |
436.57 |
1444.38 |
13:09 |
-249.73 |
431.94 |
1450.66 |
13:08 |
-215.05 |
426.53 |
1432.26 |
13:07 |
-215.05 |
427.59 |
1411.67 |
13:06 |
-215.05 |
438.73 |
1409.36 |
13:05 |
-173.58 |
452.92 |
1439.10 |
13:04 |
-80.62 |
450.75 |
1432.72 |
13:03 |
-41.18 |
445.09 |
1443.83 |
13:02 |
-41.18 |
463.07 |
1448.12 |
13:01 |
-41.18 |
450.93 |
1446.30 |
11:30 |
-41.18 |
468.99 |
1428.55 |
11:29 |
-41.18 |
488.30 |
1435.87 |
11:28 |
-41.18 |
475.61 |
1441.88 |
11:27 |
-41.18 |
475.61 |
1440.99 |
11:26 |
24.17 |
482.14 |
1444.72 |
11:25 |
-6.31 |
501.66 |
1440.11 |
11:24 |
-6.31 |
516.24 |
1493.01 |
11:23 |
-6.31 |
516.24 |
1492.63 |
11:22 |
-6.31 |
528.03 |
1504.74 |
11:21 |
-6.31 |
534.28 |
1527.92 |
11:20 |
-6.31 |
539.28 |
1522.77 |
11:19 |
-6.31 |
539.28 |
1524.62 |
11:18 |
-6.31 |
539.28 |
1515.16 |
11:17 |
-6.31 |
539.28 |
1520.72 |
11:16 |
-6.31 |
539.28 |
1519.96 |
11:15 |
-6.31 |
539.34 |
1526.34 |
11:14 |
-6.31 |
516.07 |
1493.27 |
11:13 |
-6.31 |
509.80 |
1477.90 |
11:12 |
-6.31 |
507.59 |
1456.91 |
11:11 |
-6.31 |
524.06 |
1447.50 |
11:10 |
-67.43 |
504.73 |
1436.55 |
11:09 |
-67.43 |
510.97 |
1433.47 |
11:08 |
-67.43 |
510.97 |
1423.17 |
11:07 |
-67.43 |
532.06 |
1414.29 |
11:06 |
-111.21 |
521.18 |
1415.59 |
11:05 |
-155.76 |
537.57 |
1400.85 |
11:04 |
-155.76 |
514.71 |
1405.88 |
11:03 |
-155.76 |
509.66 |
1403.57 |
11:02 |
-155.76 |
492.96 |
1400.87 |
11:01 |
-155.76 |
498.20 |
1394.39 |
11:00 |
-155.76 |
498.20 |
1400.17 |
10:59 |
-155.76 |
560.10 |
1436.56 |
10:58 |
-187.06 |
554.15 |
1435.09 |
10:57 |
-153.87 |
551.25 |
1439.25 |
10:56 |
-153.87 |
531.53 |
1437.09 |
10:55 |
-153.87 |
532.65 |
1410.19 |
10:54 |
-246.69 |
548.17 |
1398.38 |
10:53 |
-558.66 |
557.49 |
1383.56 |
10:52 |
-558.66 |
495.29 |
1390.70 |
10:51 |
-518.29 |
498.26 |
1390.77 |
10:50 |
-518.29 |
473.36 |
1385.09 |
10:49 |
-567.89 |
491.60 |
1381.72 |
10:48 |
-567.89 |
432.32 |
1356.89 |
10:47 |
-567.89 |
428.29 |
1356.94 |
10:46 |
-640.30 |
428.29 |
1350.10 |
10:45 |
-856.09 |
445.15 |
1357.49 |
10:44 |
-812.87 |
445.15 |
1357.92 |
10:43 |
-775.85 |
415.48 |
1346.22 |
10:42 |
-775.85 |
436.57 |
1344.54 |
10:41 |
-775.85 |
426.93 |
1336.81 |
10:40 |
-775.85 |
393.92 |
1318.88 |
10:39 |
-775.85 |
393.92 |
1323.25 |
10:38 |
-775.85 |
381.86 |
1308.84 |
10:37 |
-775.85 |
348.44 |
1274.63 |
10:36 |
-817.37 |
348.44 |
1277.95 |
10:35 |
-817.37 |
338.20 |
1277.94 |
10:34 |
-817.37 |
330.60 |
1267.63 |
10:33 |
-817.37 |
319.14 |
1260.98 |
10:32 |
-817.37 |
335.06 |
1235.69 |
10:31 |
-784.71 |
397.30 |
1262.91 |
10:30 |
-752.56 |
413.68 |
1274.66 |
10:29 |
-752.56 |
446.76 |
1283.39 |
10:28 |
-752.56 |
453.23 |
1314.79 |
10:27 |
-752.56 |
434.72 |
1313.61 |
10:26 |
-752.56 |
434.72 |
1311.80 |
10:25 |
-752.56 |
451.03 |
1293.70 |
10:24 |
-752.56 |
475.38 |
1308.62 |
10:23 |
-717.08 |
612.45 |
1330.83 |
10:22 |
-765.29 |
596.84 |
1330.88 |
10:21 |
-765.29 |
590.73 |
1325.12 |
10:20 |
-765.29 |
608.82 |
1329.80 |
10:19 |
-765.29 |
563.82 |
1269.75 |
10:18 |
-765.29 |
547.79 |
1238.23 |
10:17 |
-765.29 |
516.89 |
1232.41 |
10:16 |
-765.29 |
505.69 |
1234.87 |
10:15 |
-765.29 |
461.07 |
1197.39 |
10:14 |
-765.29 |
494.63 |
1193.92 |
10:13 |
-765.29 |
510.68 |
1174.01 |
10:12 |
-765.29 |
504.25 |
1183.49 |
10:11 |
-816.11 |
518.57 |
1143.65 |
10:10 |
-816.11 |
531.67 |
1155.56 |
10:09 |
-816.11 |
538.94 |
1140.70 |
10:08 |
-816.11 |
539.30 |
1168.29 |
10:07 |
-887.81 |
507.18 |
1166.75 |
10:06 |
-887.81 |
537.74 |
1177.61 |
10:05 |
-855.47 |
602.74 |
1175.77 |
10:04 |
-855.47 |
559.22 |
1143.32 |
10:03 |
-855.47 |
579.56 |
1122.51 |
10:02 |
-824.57 |
608.95 |
1111.09 |
10:01 |
-881.67 |
595.60 |
1112.48 |
10:00 |
-881.67 |
539.73 |
1113.08 |
09:59 |
-881.67 |
426.56 |
1067.47 |
09:58 |
-881.67 |
431.83 |
1032.71 |
09:57 |
-881.67 |
460.91 |
1033.30 |
09:56 |
-881.67 |
399.32 |
1013.45 |
09:55 |
-881.67 |
437.38 |
998.04 |
09:54 |
-912.32 |
435.57 |
1013.50 |
09:53 |
-912.32 |
450.16 |
1023.67 |
09:52 |
-912.32 |
417.22 |
990.88 |
09:51 |
-850.92 |
393.98 |
975.51 |
09:50 |
-883.38 |
354.06 |
922.85 |
09:49 |
-1007.54 |
286.12 |
902.18 |
09:48 |
-1014.16 |
253.46 |
878.67 |
09:47 |
-937.81 |
279.20 |
852.23 |
09:46 |
-665.31 |
171.25 |
810.13 |
09:45 |
-631.73 |
232.31 |
813.49 |
09:44 |
-631.73 |
229.47 |
796.44 |
09:43 |
-565.73 |
256.63 |
764.52 |
09:42 |
-564.38 |
226.61 |
737.88 |
09:41 |
-486.56 |
142.29 |
684.66 |
09:40 |
-486.56 |
139.65 |
669.62 |
09:39 |
-270.65 |
117.05 |
621.91 |
09:38 |
-270.65 |
121.25 |
588.29 |
09:37 |
-228.05 |
70.74 |
566.37 |
09:36 |
-228.05 |
92.66 |
548.34 |
09:35 |
-382.30 |
167.26 |
484.58 |
09:34 |
-390.48 |
179.63 |
459.27 |
09:33 |
-433.69 |
205.72 |
448.04 |
09:32 |
-215.74 |
193.74 |
405.58 |
09:31 |
-312.36 |
100.91 |
322.64 |
09:30 |
-66.40 |
26.62 |
32.37 |
|
大单资金:-417.55万元 |
成交额占比:-1.67% |
中单资金:687.12万元 |
成交额占比:2.74% |
小单资金:1744.85万元 |
成交额占比:6.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.24 |
1.63% |
2014.42 |
2161.98 |
-417.55 |
-1.67% |
687.12 |
2.74% |
1744.85 |
6.96% |
20240426 |
6.14 |
5.68% |
4136.38 |
2250.29 |
2735.11 |
9.32% |
468.40 |
1.60% |
932.87 |
3.18% |
20240425 |
5.81 |
-1.86% |
-1012.67 |
-880.67 |
-273.71 |
-1.88% |
18.23 |
0.13% |
-757.19 |
-5.19% |
20240424 |
5.92 |
4.23% |
2184.90 |
-1370.55 |
516.43 |
2.46% |
1857.88 |
8.86% |
-189.41 |
-0.90% |
20240423 |
5.68 |
-0.53% |
-1916.02 |
-977.99 |
-398.30 |
-2.59% |
-788.39 |
-5.12% |
-729.33 |
-4.74% |
20240422 |
5.71 |
-0.87% |
-1348.85 |
-1184.57 |
-329.24 |
-1.79% |
-84.51 |
-0.46% |
-935.10 |
-5.10% |
20240419 |
5.76 |
-1.71% |
-833.17 |
-1996.27 |
-395.85 |
-2.83% |
43.49 |
0.31% |
-480.81 |
-3.43% |
20240418 |
5.86 |
-1.84% |
-1763.95 |
-1107.11 |
-763.59 |
-4.87% |
-1119.14 |
-7.13% |
118.78 |
0.76% |
20240417 |
5.97 |
6.61% |
2225.25 |
294.73 |
908.99 |
4.22% |
-1.21 |
-0.01% |
1317.47 |
6.12% |
20240416 |
5.60 |
-8.05% |
-1572.53 |
-1380.86 |
-604.88 |
-2.52% |
-1945.91 |
-8.10% |
978.26 |
4.07% |
20240415 |
6.09 |
-5.58% |
-2030.14 |
1478.52 |
-1140.94 |
-4.32% |
-1415.09 |
-5.35% |
525.89 |
1.99% |
20240412 |
6.45 |
-0.62% |
-969.98 |
2553.88 |
493.31 |
2.69% |
-605.87 |
-3.30% |
-857.42 |
-4.67% |
20240411 |
6.49 |
1.25% |
1855.65 |
779.68 |
638.25 |
4.39% |
603.21 |
4.15% |
614.19 |
4.22% |
20240410 |
6.41 |
-4.04% |
-1765.34 |
-585.52 |
-766.60 |
-4.91% |
-146.68 |
-0.94% |
-852.06 |
-5.45% |
20240409 |
6.68 |
4.54% |
2950.76 |
-289.58 |
2254.50 |
9.04% |
-547.99 |
-2.20% |
1244.25 |
4.99% |
20240408 |
6.39 |
-3.62% |
-2444.38 |
-4336.01 |
-65.58 |
-0.41% |
-1552.11 |
-9.60% |
-826.69 |
-5.11% |
20240403 |
6.63 |
-2.64% |
-2670.94 |
-3703.54 |
-1280.89 |
-8.15% |
-1290.89 |
-8.21% |
-99.16 |
-0.63% |
20240402 |
6.81 |
-2.30% |
-1759.06 |
-2879.76 |
-726.95 |
-4.21% |
-559.81 |
-3.24% |
-472.30 |
-2.73% |
20240401 |
6.97 |
0.29% |
-6143.52 |
-2620.07 |
-470.66 |
-1.87% |
-47.46 |
-0.19% |
-5625.40 |
-22.35% |
20240329 |
6.95 |
-0.71% |
-2194.33 |
-4938.07 |
-1791.93 |
-11.18% |
461.48 |
2.88% |
-863.88 |
-5.39% |
20240328 |
7.00 |
4.95% |
2402.94 |
-4124.21 |
566.89 |
2.96% |
1433.66 |
7.49% |
402.39 |
2.10% |
20240327 |
6.67 |
-5.52% |
-1990.14 |
-4997.30 |
-457.11 |
-2.71% |
-1367.90 |
-8.12% |
-165.13 |
-0.98% |
20240326 |
7.06 |
-4.72% |
-1216.05 |
-3983.88 |
-467.26 |
-1.50% |
-1267.16 |
-4.07% |
518.37 |
1.66% |
20240325 |
7.41 |
-4.02% |
-7079.19 |
-3764.68 |
-2788.66 |
-8.66% |
-3991.08 |
-12.39% |
-299.45 |
-0.93% |
20240322 |
7.72 |
-1.78% |
-567.02 |
-1460.77 |
-978.07 |
-5.75% |
423.41 |
2.49% |
-12.36 |
-0.07% |
20240321 |
7.86 |
1.03% |
-1032.49 |
-210.86 |
-306.20 |
-1.92% |
-441.19 |
-2.76% |
-285.10 |
-1.78% |
20240320 |
7.78 |
2.10% |
2510.72 |
-977.97 |
556.31 |
3.62% |
749.08 |
4.87% |
1205.33 |
7.84% |
20240319 |
7.62 |
-0.26% |
-43.87 |
-1349.34 |
-248.06 |
-2.02% |
285.29 |
2.32% |
-81.10 |
-0.66% |
20240318 |
7.64 |
0.79% |
-1213.99 |
-1216.70 |
-484.75 |
-3.44% |
-321.73 |
-2.28% |
-407.51 |
-2.89% |
20240315 |
7.58 |
1.07% |
-100.60 |
-896.86 |
271.84 |
2.71% |
49.40 |
0.49% |
-421.84 |
-4.21% |
002212天融信 大单资金流向:成交单大于等于6万股或者30万元以上。
002212天融信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002212天融信 小单资金流向:成交单小于1万股或5万元。
如何看天融信[002212]资金流向的流入和流出呢?什么是天融信[002212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天融信[002212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天融信[002212]资金流向的计算方法不同,所以数据会有不一致的情况。
|