002214大立科技 今日实时资金流向 |
15:00 |
-903.17 |
-187.55 |
0.00 |
14:59 |
-903.17 |
-229.68 |
0.00 |
14:58 |
-903.17 |
-229.68 |
0.00 |
14:57 |
-903.17 |
-229.68 |
0.00 |
14:56 |
-903.17 |
-220.33 |
0.00 |
14:55 |
-834.42 |
-227.61 |
0.00 |
14:54 |
-834.42 |
-227.61 |
0.00 |
14:53 |
-799.99 |
-241.39 |
0.00 |
14:52 |
-799.99 |
-236.16 |
0.00 |
14:51 |
-799.99 |
-251.07 |
0.00 |
14:50 |
-799.99 |
-245.70 |
0.00 |
14:49 |
-799.99 |
-254.38 |
0.00 |
14:48 |
-799.99 |
-276.32 |
0.00 |
14:47 |
-799.99 |
-276.04 |
0.00 |
14:46 |
-799.99 |
-299.49 |
0.00 |
14:45 |
-799.99 |
-301.85 |
0.00 |
14:44 |
-799.99 |
-329.45 |
0.00 |
14:43 |
-799.99 |
-350.15 |
0.00 |
14:42 |
-799.99 |
-328.37 |
0.00 |
14:41 |
-731.45 |
-291.41 |
0.00 |
14:40 |
-731.45 |
-291.41 |
0.00 |
14:39 |
-731.45 |
-308.92 |
0.00 |
14:38 |
-731.45 |
-322.72 |
0.00 |
14:37 |
-731.45 |
-336.51 |
0.00 |
14:36 |
-694.27 |
-370.57 |
0.00 |
14:35 |
-518.12 |
-375.82 |
0.00 |
14:34 |
-476.77 |
-396.28 |
0.00 |
14:33 |
-476.77 |
-396.28 |
0.00 |
14:32 |
-476.77 |
-397.25 |
0.00 |
14:31 |
-476.77 |
-413.40 |
0.00 |
14:30 |
-446.32 |
-415.62 |
0.00 |
14:29 |
-446.32 |
-390.41 |
0.00 |
14:28 |
-446.32 |
-404.49 |
0.00 |
14:27 |
-446.32 |
-435.57 |
0.00 |
14:26 |
-446.32 |
-416.53 |
0.00 |
14:25 |
-446.32 |
-438.49 |
0.00 |
14:24 |
-446.32 |
-424.72 |
0.00 |
14:23 |
-446.32 |
-396.77 |
0.00 |
14:22 |
-446.32 |
-397.04 |
0.00 |
14:21 |
-446.32 |
-397.46 |
0.00 |
14:20 |
-446.32 |
-425.06 |
0.00 |
14:19 |
-379.94 |
-430.99 |
0.00 |
14:18 |
-379.94 |
-410.28 |
0.00 |
14:17 |
-379.94 |
-410.28 |
0.00 |
14:16 |
-379.94 |
-417.05 |
0.00 |
14:15 |
-379.94 |
-397.84 |
0.00 |
14:14 |
-349.37 |
-397.84 |
0.00 |
14:13 |
-349.37 |
-383.43 |
0.00 |
14:12 |
-349.37 |
-383.43 |
0.00 |
14:11 |
-349.37 |
-383.43 |
0.00 |
14:10 |
-349.37 |
-383.43 |
0.00 |
14:09 |
-349.37 |
-383.43 |
0.00 |
14:08 |
-349.37 |
-374.57 |
0.00 |
14:07 |
-349.37 |
-365.29 |
0.00 |
14:06 |
-349.37 |
-371.81 |
0.00 |
14:05 |
-349.37 |
-369.32 |
0.00 |
14:04 |
-349.37 |
-395.95 |
0.00 |
14:03 |
-349.37 |
-395.95 |
0.00 |
14:02 |
-349.37 |
-390.00 |
0.00 |
14:01 |
-349.37 |
-375.87 |
0.00 |
14:00 |
-349.37 |
-393.07 |
0.00 |
13:59 |
-349.37 |
-393.07 |
0.00 |
13:58 |
-295.07 |
-424.41 |
0.00 |
13:57 |
-295.07 |
-417.21 |
0.00 |
13:56 |
-295.07 |
-417.21 |
0.00 |
13:55 |
-295.07 |
-415.57 |
0.00 |
13:54 |
-295.07 |
-432.51 |
0.00 |
13:53 |
-330.20 |
-421.67 |
0.00 |
13:52 |
-330.20 |
-422.93 |
0.00 |
13:51 |
-330.20 |
-428.06 |
0.00 |
13:50 |
-330.20 |
-456.81 |
0.00 |
13:49 |
-330.20 |
-437.64 |
0.00 |
13:48 |
-330.20 |
-437.64 |
0.00 |
13:47 |
-330.20 |
-437.64 |
0.00 |
13:46 |
-330.20 |
-418.18 |
0.00 |
13:45 |
-330.20 |
-418.18 |
0.00 |
13:44 |
-330.20 |
-418.18 |
0.00 |
13:43 |
-330.20 |
-412.90 |
0.00 |
13:42 |
-330.20 |
-412.90 |
0.00 |
13:41 |
-330.20 |
-427.22 |
0.00 |
13:40 |
-330.20 |
-427.22 |
0.00 |
13:39 |
-330.20 |
-403.18 |
0.00 |
13:38 |
-330.20 |
-403.18 |
0.00 |
13:37 |
-330.20 |
-408.47 |
0.00 |
13:36 |
-330.20 |
-385.07 |
0.00 |
13:35 |
-330.20 |
-385.07 |
0.00 |
13:34 |
-372.01 |
-385.07 |
0.00 |
13:33 |
-372.01 |
-419.41 |
0.00 |
13:32 |
-372.01 |
-419.41 |
0.00 |
13:31 |
-372.01 |
-419.41 |
0.00 |
13:30 |
-410.60 |
-499.03 |
0.00 |
13:29 |
-410.60 |
-499.03 |
0.00 |
13:28 |
-410.60 |
-496.82 |
0.00 |
13:27 |
-410.60 |
-488.38 |
0.00 |
13:26 |
-410.60 |
-478.82 |
0.00 |
13:25 |
-410.60 |
-476.07 |
0.00 |
13:24 |
-410.60 |
-441.69 |
0.00 |
13:23 |
-369.24 |
-477.37 |
0.00 |
13:22 |
-332.84 |
-494.90 |
0.00 |
13:21 |
-332.84 |
-480.86 |
0.00 |
13:20 |
-332.84 |
-454.31 |
0.00 |
13:19 |
-332.84 |
-454.31 |
0.00 |
13:18 |
-332.84 |
-454.31 |
0.00 |
13:17 |
-332.84 |
-460.86 |
0.00 |
13:16 |
-332.84 |
-452.65 |
0.00 |
13:15 |
-332.84 |
-452.65 |
0.00 |
13:14 |
-332.84 |
-412.76 |
0.00 |
13:13 |
-332.84 |
-414.02 |
0.00 |
13:12 |
-332.84 |
-381.75 |
0.00 |
13:11 |
-332.84 |
-378.70 |
0.00 |
13:10 |
-332.84 |
-372.00 |
0.00 |
13:09 |
-332.84 |
-382.04 |
0.00 |
13:08 |
-332.84 |
-382.04 |
0.00 |
13:07 |
-332.84 |
-356.10 |
0.00 |
13:06 |
-332.84 |
-333.38 |
0.00 |
13:05 |
-332.84 |
-338.54 |
0.00 |
13:04 |
-332.84 |
-324.88 |
0.00 |
13:03 |
-332.84 |
-324.88 |
0.00 |
13:02 |
-332.84 |
-324.88 |
0.00 |
13:01 |
-363.81 |
-324.88 |
0.00 |
11:30 |
-363.81 |
-319.43 |
0.00 |
11:29 |
-363.81 |
-319.43 |
0.00 |
11:28 |
-363.81 |
-319.43 |
0.00 |
11:27 |
-363.81 |
-319.43 |
0.00 |
11:26 |
-363.81 |
-309.80 |
0.00 |
11:25 |
-363.81 |
-309.80 |
0.00 |
11:24 |
-363.81 |
-323.77 |
0.00 |
11:23 |
-363.81 |
-323.77 |
0.00 |
11:22 |
-363.81 |
-323.77 |
0.00 |
11:21 |
-363.81 |
-323.77 |
0.00 |
11:20 |
-363.81 |
-342.32 |
0.00 |
11:19 |
-363.81 |
-337.30 |
0.00 |
11:18 |
-363.81 |
-326.97 |
0.00 |
11:17 |
-319.04 |
-290.22 |
0.00 |
11:16 |
-319.04 |
-280.98 |
0.00 |
11:15 |
-319.04 |
-309.39 |
0.00 |
11:14 |
-319.04 |
-309.39 |
0.00 |
11:13 |
-319.04 |
-309.39 |
0.00 |
11:12 |
-319.04 |
-303.80 |
0.00 |
11:11 |
-319.04 |
-285.21 |
0.00 |
11:10 |
-319.04 |
-278.50 |
0.00 |
11:09 |
-319.04 |
-278.50 |
0.00 |
11:08 |
-319.04 |
-284.80 |
0.00 |
11:07 |
-319.04 |
-284.80 |
0.00 |
11:06 |
-211.91 |
-284.80 |
0.00 |
11:05 |
-211.91 |
-287.60 |
0.00 |
11:04 |
-211.91 |
-282.13 |
0.00 |
11:03 |
-211.91 |
-282.13 |
0.00 |
11:02 |
-211.91 |
-282.13 |
0.00 |
11:01 |
-211.91 |
-276.80 |
0.00 |
11:00 |
-211.91 |
-270.49 |
0.00 |
10:59 |
-211.91 |
-268.67 |
0.00 |
10:58 |
-211.91 |
-261.78 |
0.00 |
10:57 |
-211.91 |
-267.24 |
0.00 |
10:56 |
-211.91 |
-267.24 |
0.00 |
10:55 |
-211.91 |
-241.01 |
0.00 |
10:54 |
-211.91 |
-221.05 |
0.00 |
10:53 |
-211.91 |
-222.02 |
0.00 |
10:52 |
-211.91 |
-204.43 |
0.00 |
10:51 |
-211.91 |
-172.29 |
0.00 |
10:50 |
-211.91 |
-172.29 |
0.00 |
10:49 |
-211.91 |
-163.53 |
0.00 |
10:48 |
-211.91 |
-213.51 |
0.00 |
10:47 |
-211.91 |
-213.51 |
0.00 |
10:46 |
-211.91 |
-225.77 |
0.00 |
10:45 |
-211.91 |
-231.98 |
0.00 |
10:44 |
-211.91 |
-232.41 |
0.00 |
10:43 |
-211.91 |
-232.41 |
0.00 |
10:42 |
-211.91 |
-232.41 |
0.00 |
10:41 |
-211.91 |
-206.03 |
0.00 |
10:40 |
-211.91 |
-194.46 |
0.00 |
10:39 |
-211.91 |
-194.46 |
0.00 |
10:38 |
-211.91 |
-194.46 |
0.00 |
10:37 |
-211.91 |
-183.65 |
0.00 |
10:36 |
-211.91 |
-174.03 |
0.00 |
10:35 |
-211.91 |
-174.03 |
0.00 |
10:34 |
-211.91 |
-174.03 |
0.00 |
10:33 |
-211.91 |
-174.03 |
0.00 |
10:32 |
-211.91 |
-181.12 |
0.00 |
10:31 |
-211.91 |
-188.33 |
0.00 |
10:30 |
-211.91 |
-177.30 |
0.00 |
10:29 |
-211.91 |
-157.62 |
0.00 |
10:28 |
-211.91 |
-157.62 |
0.00 |
10:27 |
-211.91 |
-152.53 |
0.00 |
10:26 |
-211.91 |
-152.53 |
0.00 |
10:25 |
-211.91 |
-159.91 |
0.00 |
10:24 |
-211.91 |
-160.20 |
0.00 |
10:23 |
-211.91 |
-160.20 |
0.00 |
10:22 |
-211.91 |
-160.20 |
0.00 |
10:21 |
-211.91 |
-160.20 |
0.00 |
10:20 |
-211.91 |
-152.57 |
0.00 |
10:19 |
-211.91 |
-94.45 |
0.00 |
10:18 |
-211.91 |
-79.73 |
0.00 |
10:17 |
-211.91 |
-71.94 |
0.00 |
10:16 |
-211.91 |
-71.94 |
0.00 |
10:15 |
-211.91 |
-71.94 |
0.00 |
10:14 |
-211.91 |
-64.85 |
0.00 |
10:13 |
-211.91 |
-64.85 |
0.00 |
10:12 |
-211.91 |
-64.85 |
0.00 |
10:11 |
-211.91 |
-49.12 |
0.00 |
10:10 |
-211.91 |
-55.08 |
0.00 |
10:09 |
-211.91 |
-55.08 |
0.00 |
10:08 |
-211.91 |
-27.16 |
0.00 |
10:07 |
-211.91 |
-27.16 |
0.00 |
10:06 |
-211.91 |
-21.05 |
0.00 |
10:05 |
-211.91 |
-9.69 |
0.00 |
10:04 |
-211.91 |
10.05 |
0.00 |
10:03 |
-211.91 |
3.49 |
0.00 |
10:02 |
-211.91 |
-0.79 |
0.00 |
10:01 |
-211.91 |
14.87 |
0.00 |
10:00 |
-211.91 |
14.87 |
0.00 |
09:59 |
-211.91 |
12.45 |
0.00 |
09:58 |
-211.91 |
40.79 |
0.00 |
09:57 |
-211.91 |
40.79 |
0.00 |
09:56 |
-140.62 |
40.79 |
0.00 |
09:55 |
-140.62 |
40.79 |
0.00 |
09:54 |
-140.62 |
40.79 |
0.00 |
09:53 |
-140.62 |
40.79 |
0.00 |
09:52 |
-140.62 |
40.79 |
0.00 |
09:51 |
-140.62 |
40.79 |
0.00 |
09:50 |
-140.62 |
40.79 |
0.00 |
09:49 |
-140.62 |
14.47 |
0.00 |
09:48 |
-140.62 |
14.47 |
0.00 |
09:47 |
-140.62 |
14.47 |
0.00 |
09:46 |
-140.62 |
39.82 |
0.00 |
09:45 |
-140.62 |
39.82 |
0.00 |
09:44 |
-140.62 |
5.76 |
0.00 |
09:43 |
-140.62 |
5.76 |
0.00 |
09:42 |
-140.62 |
5.76 |
0.00 |
09:41 |
-140.62 |
11.74 |
0.00 |
09:40 |
-140.62 |
5.19 |
0.00 |
09:39 |
-140.62 |
-72.66 |
0.00 |
09:38 |
-109.58 |
-57.47 |
0.00 |
09:37 |
-141.34 |
-49.84 |
0.00 |
09:36 |
-141.34 |
-44.58 |
0.00 |
09:35 |
-101.21 |
-62.88 |
0.00 |
09:34 |
-101.21 |
-63.05 |
0.00 |
09:33 |
-101.21 |
-48.86 |
0.00 |
09:32 |
0.00 |
68.92 |
0.00 |
09:31 |
0.00 |
-4.25 |
0.00 |
09:30 |
0.00 |
11.05 |
0.00 |
|
大单资金:-903.17万元 |
成交额占比:-9.31% |
中单资金:-187.55万元 |
成交额占比:-1.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
13.77 |
-4.04% |
-1018.24 |
-1569.24 |
-903.17 |
-9.31% |
-187.55 |
-1.93% |
72.48 |
0.75% |
20240507 |
14.35 |
-1.31% |
150.78 |
200.87 |
-133.00 |
-1.73% |
25.90 |
0.34% |
257.88 |
3.36% |
20240506 |
14.54 |
-0.55% |
-1414.06 |
108.70 |
-647.16 |
-7.63% |
-716.27 |
-8.45% |
-50.63 |
-0.60% |
20240430 |
14.62 |
-2.40% |
-1100.38 |
740.83 |
-683.94 |
-5.50% |
-869.41 |
-7.00% |
452.97 |
3.65% |
20240429 |
14.98 |
5.49% |
1157.56 |
1609.89 |
798.03 |
5.69% |
-49.87 |
-0.36% |
409.40 |
2.92% |
20240426 |
14.20 |
4.80% |
3979.93 |
1478.82 |
866.94 |
8.39% |
1309.28 |
12.68% |
1803.71 |
17.46% |
20240425 |
13.55 |
-3.42% |
-1441.30 |
375.74 |
-225.17 |
-2.95% |
-816.84 |
-10.69% |
-399.29 |
-5.22% |
20240424 |
14.03 |
1.59% |
-118.32 |
740.77 |
-15.03 |
-0.23% |
-261.05 |
-4.05% |
157.76 |
2.45% |
20240423 |
13.81 |
1.40% |
724.17 |
521.77 |
185.12 |
3.17% |
393.42 |
6.73% |
145.63 |
2.49% |
20240422 |
13.62 |
-0.22% |
862.11 |
-254.30 |
666.96 |
9.56% |
297.90 |
4.27% |
-102.75 |
-1.47% |
20240419 |
13.65 |
0.00% |
-775.25 |
-363.47 |
-236.14 |
-3.48% |
-92.16 |
-1.36% |
-446.95 |
-6.59% |
20240418 |
13.65 |
1.71% |
943.93 |
-696.87 |
139.86 |
1.59% |
164.30 |
1.87% |
639.77 |
7.27% |
20240417 |
13.42 |
4.03% |
32.02 |
-1127.28 |
-234.03 |
-2.36% |
50.35 |
0.51% |
215.70 |
2.18% |
20240416 |
12.90 |
-6.39% |
-856.73 |
-1557.20 |
-590.95 |
-4.61% |
-760.68 |
-5.93% |
494.90 |
3.86% |
20240415 |
13.78 |
-4.83% |
1036.70 |
-1442.09 |
557.79 |
3.85% |
-94.17 |
-0.65% |
573.08 |
3.96% |
20240412 |
14.48 |
-1.83% |
-303.19 |
-2887.63 |
-569.54 |
-6.71% |
-314.84 |
-3.71% |
581.19 |
6.85% |
20240411 |
14.75 |
-0.67% |
-1301.87 |
896.63 |
-290.55 |
-3.22% |
-838.60 |
-9.29% |
-172.72 |
-1.91% |
20240410 |
14.85 |
-4.38% |
14.45 |
1006.36 |
-663.95 |
-4.61% |
-327.59 |
-2.28% |
1005.99 |
6.99% |
20240409 |
15.53 |
-0.70% |
-340.75 |
1587.85 |
-475.84 |
-5.61% |
376.86 |
4.44% |
-241.77 |
-2.85% |
20240408 |
15.64 |
-2.86% |
-2528.06 |
4330.22 |
-887.75 |
-7.11% |
-588.44 |
-4.71% |
-1051.87 |
-8.42% |
20240403 |
16.10 |
1.83% |
1966.99 |
6212.72 |
3214.72 |
21.27% |
-342.05 |
-2.26% |
-905.68 |
-5.99% |
20240402 |
15.81 |
-0.13% |
-724.47 |
2748.29 |
-180.82 |
-1.55% |
-210.12 |
-1.81% |
-333.53 |
-2.87% |
20240401 |
15.83 |
0.19% |
292.62 |
2579.14 |
-82.46 |
-0.55% |
176.79 |
1.18% |
198.29 |
1.32% |
20240329 |
15.80 |
5.83% |
2919.57 |
1427.66 |
2266.53 |
14.23% |
1247.82 |
7.84% |
-594.78 |
-3.73% |
20240328 |
14.93 |
4.85% |
1631.78 |
-1236.82 |
994.75 |
8.94% |
502.78 |
4.52% |
134.25 |
1.21% |
20240327 |
14.24 |
-3.00% |
-775.29 |
-597.77 |
-249.71 |
-2.44% |
-71.61 |
-0.70% |
-453.97 |
-4.44% |
20240326 |
14.68 |
0.96% |
-1247.13 |
-485.36 |
-349.97 |
-2.52% |
-166.37 |
-1.20% |
-730.79 |
-5.26% |
20240325 |
14.54 |
-4.53% |
-3870.80 |
-118.29 |
-1233.94 |
-6.15% |
-1305.77 |
-6.50% |
-1331.09 |
-6.63% |
20240322 |
15.23 |
-1.42% |
-2183.14 |
1651.76 |
-397.95 |
-2.45% |
-430.44 |
-2.65% |
-1354.75 |
-8.33% |
20240321 |
15.45 |
8.27% |
2725.93 |
2325.96 |
1633.80 |
7.16% |
1279.18 |
5.60% |
-187.05 |
-0.82% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|