600216浙江医药 今日实时资金流向 |
15:00 |
-860.80 |
-1282.70 |
845.52 |
14:59 |
-891.35 |
-1371.83 |
847.25 |
14:58 |
-891.35 |
-1371.83 |
847.25 |
14:57 |
-891.35 |
-1371.83 |
847.25 |
14:56 |
-900.58 |
-1401.49 |
840.63 |
14:55 |
-821.27 |
-1401.61 |
823.62 |
14:54 |
-821.27 |
-1401.61 |
814.51 |
14:53 |
-821.27 |
-1396.09 |
823.05 |
14:52 |
-851.62 |
-1405.22 |
841.03 |
14:51 |
-817.40 |
-1337.53 |
856.73 |
14:50 |
-784.91 |
-1345.98 |
843.81 |
14:49 |
-784.91 |
-1337.54 |
882.17 |
14:48 |
-784.91 |
-1333.85 |
881.18 |
14:47 |
-784.91 |
-1397.78 |
878.59 |
14:46 |
-784.91 |
-1421.31 |
860.16 |
14:45 |
-784.91 |
-1433.42 |
849.23 |
14:44 |
-888.25 |
-1416.68 |
822.88 |
14:43 |
-888.25 |
-1361.75 |
823.23 |
14:42 |
-848.51 |
-1270.05 |
842.95 |
14:41 |
-873.62 |
-1232.76 |
832.66 |
14:40 |
-796.44 |
-1208.35 |
808.63 |
14:39 |
-739.28 |
-1209.66 |
806.36 |
14:38 |
-775.24 |
-1187.57 |
782.96 |
14:37 |
-775.24 |
-1208.49 |
771.58 |
14:36 |
-775.24 |
-1181.20 |
793.68 |
14:35 |
-775.24 |
-1131.63 |
832.52 |
14:34 |
-809.77 |
-1131.63 |
848.48 |
14:33 |
-809.77 |
-1126.20 |
863.58 |
14:32 |
-809.77 |
-1086.64 |
848.03 |
14:31 |
-809.77 |
-1086.64 |
869.34 |
14:30 |
-809.77 |
-1084.59 |
857.59 |
14:29 |
-809.77 |
-1101.75 |
832.93 |
14:28 |
-809.77 |
-1104.80 |
794.37 |
14:27 |
-839.88 |
-1104.69 |
776.43 |
14:26 |
-839.88 |
-1070.11 |
762.95 |
14:25 |
-839.88 |
-1069.80 |
762.07 |
14:24 |
-839.88 |
-1094.84 |
749.98 |
14:23 |
-839.88 |
-1076.46 |
743.33 |
14:22 |
-839.88 |
-1076.46 |
730.04 |
14:21 |
-839.88 |
-1063.49 |
732.86 |
14:20 |
-839.88 |
-1047.16 |
726.43 |
14:19 |
-785.38 |
-1001.15 |
717.90 |
14:18 |
-785.38 |
-1001.15 |
707.31 |
14:17 |
-785.38 |
-990.24 |
668.99 |
14:16 |
-785.38 |
-990.24 |
653.04 |
14:15 |
-785.38 |
-990.24 |
641.80 |
14:14 |
-785.38 |
-984.79 |
624.12 |
14:13 |
-785.38 |
-968.33 |
595.75 |
14:12 |
-785.38 |
-948.35 |
570.18 |
14:11 |
-785.38 |
-955.34 |
567.78 |
14:10 |
-785.38 |
-961.89 |
562.42 |
14:09 |
-785.38 |
-961.89 |
539.94 |
14:08 |
-785.38 |
-961.89 |
513.75 |
14:07 |
-785.38 |
-968.97 |
497.50 |
14:06 |
-785.38 |
-980.30 |
474.43 |
14:05 |
-785.38 |
-973.67 |
471.16 |
14:04 |
-785.38 |
-973.67 |
473.01 |
14:03 |
-785.38 |
-985.64 |
480.18 |
14:02 |
-785.38 |
-979.33 |
493.44 |
14:01 |
-785.38 |
-979.33 |
487.87 |
14:00 |
-787.43 |
-993.56 |
480.80 |
13:59 |
-657.70 |
-976.16 |
488.18 |
13:58 |
-657.70 |
-990.20 |
486.01 |
13:57 |
-627.32 |
-982.81 |
479.92 |
13:56 |
-613.60 |
-1013.21 |
478.08 |
13:55 |
-613.60 |
-997.86 |
467.83 |
13:54 |
-648.42 |
-997.86 |
470.45 |
13:53 |
-648.42 |
-935.86 |
440.37 |
13:52 |
-648.42 |
-912.18 |
454.99 |
13:51 |
-648.42 |
-890.69 |
470.37 |
13:50 |
-648.42 |
-881.31 |
487.83 |
13:49 |
-648.42 |
-881.31 |
489.90 |
13:48 |
-648.42 |
-861.76 |
502.67 |
13:47 |
-648.42 |
-807.05 |
470.09 |
13:46 |
-648.42 |
-807.05 |
476.75 |
13:45 |
-648.42 |
-807.05 |
472.93 |
13:44 |
-613.50 |
-812.51 |
476.86 |
13:43 |
-535.90 |
-869.44 |
430.04 |
13:42 |
-535.90 |
-875.66 |
429.16 |
13:41 |
-566.07 |
-884.30 |
416.05 |
13:40 |
-566.07 |
-910.73 |
416.59 |
13:39 |
-566.07 |
-917.28 |
435.79 |
13:38 |
-566.07 |
-917.28 |
433.70 |
13:37 |
-566.07 |
-917.28 |
407.97 |
13:36 |
-566.07 |
-910.41 |
426.39 |
13:35 |
-566.07 |
-901.36 |
422.38 |
13:34 |
-511.57 |
-862.01 |
427.17 |
13:33 |
-511.57 |
-889.50 |
421.70 |
13:32 |
-511.57 |
-862.36 |
420.82 |
13:31 |
-511.57 |
-874.58 |
431.73 |
13:30 |
-511.57 |
-874.58 |
436.95 |
13:29 |
-511.57 |
-872.41 |
447.95 |
13:28 |
-511.57 |
-866.96 |
450.13 |
13:27 |
-511.57 |
-866.96 |
447.07 |
13:26 |
-511.57 |
-859.77 |
414.99 |
13:25 |
-511.57 |
-839.71 |
406.91 |
13:24 |
-511.57 |
-792.80 |
431.80 |
13:23 |
-511.57 |
-805.58 |
471.22 |
13:22 |
-511.57 |
-809.83 |
477.88 |
13:21 |
-511.57 |
-809.83 |
483.34 |
13:20 |
-511.57 |
-809.83 |
482.35 |
13:19 |
-511.57 |
-809.83 |
484.97 |
13:18 |
-511.57 |
-801.97 |
476.33 |
13:17 |
-511.57 |
-805.59 |
487.03 |
13:16 |
-511.57 |
-794.45 |
492.70 |
13:15 |
-511.57 |
-755.83 |
523.06 |
13:14 |
-511.57 |
-762.39 |
529.18 |
13:13 |
-511.57 |
-733.97 |
526.77 |
13:12 |
-511.57 |
-651.97 |
534.12 |
13:11 |
-511.57 |
-657.45 |
554.06 |
13:10 |
-511.57 |
-657.45 |
535.31 |
13:09 |
-511.57 |
-657.45 |
536.84 |
13:08 |
-511.57 |
-647.16 |
558.20 |
13:07 |
-511.57 |
-675.65 |
551.62 |
13:06 |
-511.57 |
-666.03 |
548.99 |
13:05 |
-511.57 |
-640.27 |
526.70 |
13:04 |
-511.57 |
-645.29 |
504.55 |
13:03 |
-471.93 |
-524.11 |
519.52 |
13:02 |
-471.93 |
-535.48 |
538.96 |
13:01 |
-471.93 |
-535.48 |
546.28 |
11:30 |
-471.93 |
-508.31 |
513.37 |
11:29 |
-471.93 |
-508.31 |
521.13 |
11:28 |
-471.93 |
-506.23 |
533.05 |
11:27 |
-471.93 |
-500.46 |
548.49 |
11:26 |
-471.93 |
-525.24 |
539.93 |
11:25 |
-471.93 |
-545.61 |
539.59 |
11:24 |
-471.93 |
-562.39 |
551.85 |
11:23 |
-424.89 |
-610.70 |
570.32 |
11:22 |
-424.89 |
-610.70 |
571.08 |
11:21 |
-461.57 |
-580.91 |
585.95 |
11:20 |
-461.57 |
-595.89 |
569.77 |
11:19 |
-461.57 |
-562.69 |
575.88 |
11:18 |
-461.57 |
-593.70 |
573.69 |
11:17 |
-461.57 |
-601.23 |
586.46 |
11:16 |
-461.57 |
-595.99 |
600.29 |
11:15 |
-496.67 |
-617.81 |
578.04 |
11:14 |
-496.67 |
-630.57 |
581.63 |
11:13 |
-496.67 |
-630.57 |
586.41 |
11:12 |
-496.67 |
-631.88 |
589.68 |
11:11 |
-496.67 |
-650.88 |
577.76 |
11:10 |
-496.67 |
-650.88 |
586.69 |
11:09 |
-496.67 |
-650.88 |
591.48 |
11:08 |
-496.67 |
-639.77 |
607.72 |
11:07 |
-496.67 |
-639.77 |
609.79 |
11:06 |
-496.67 |
-644.90 |
610.11 |
11:05 |
-496.67 |
-649.06 |
611.42 |
11:04 |
-496.67 |
-654.52 |
614.69 |
11:03 |
-546.27 |
-653.42 |
622.23 |
11:02 |
-546.27 |
-675.24 |
615.46 |
11:01 |
-546.27 |
-675.24 |
595.60 |
11:00 |
-546.27 |
-694.20 |
572.61 |
10:59 |
-509.51 |
-689.20 |
526.39 |
10:58 |
-509.51 |
-668.07 |
536.84 |
10:57 |
-558.19 |
-684.20 |
552.32 |
10:56 |
-558.19 |
-684.32 |
556.56 |
10:55 |
-558.19 |
-684.32 |
552.75 |
10:54 |
-558.19 |
-689.43 |
576.68 |
10:53 |
-558.19 |
-714.78 |
576.56 |
10:52 |
-558.19 |
-711.74 |
584.82 |
10:51 |
-558.19 |
-717.18 |
595.14 |
10:50 |
-558.19 |
-721.43 |
591.11 |
10:49 |
-558.19 |
-737.73 |
554.41 |
10:48 |
-558.19 |
-737.73 |
567.20 |
10:47 |
-558.19 |
-737.73 |
581.19 |
10:46 |
-558.19 |
-737.73 |
567.52 |
10:45 |
-558.19 |
-723.85 |
589.11 |
10:44 |
-558.19 |
-713.02 |
590.52 |
10:43 |
-558.19 |
-713.02 |
605.80 |
10:42 |
-558.19 |
-689.82 |
592.89 |
10:41 |
-558.19 |
-689.82 |
587.56 |
10:40 |
-558.19 |
-677.48 |
608.35 |
10:39 |
-558.19 |
-651.73 |
576.06 |
10:38 |
-558.19 |
-641.99 |
572.59 |
10:37 |
-513.83 |
-624.57 |
570.63 |
10:36 |
-513.83 |
-606.93 |
607.66 |
10:35 |
-513.83 |
-591.86 |
614.49 |
10:34 |
-513.83 |
-591.86 |
632.93 |
10:33 |
-546.38 |
-599.45 |
638.02 |
10:32 |
-546.38 |
-611.27 |
631.73 |
10:31 |
-546.38 |
-594.59 |
629.77 |
10:30 |
-546.38 |
-576.29 |
626.09 |
10:29 |
-546.38 |
-563.29 |
634.10 |
10:28 |
-546.38 |
-563.29 |
650.91 |
10:27 |
-546.38 |
-569.37 |
608.63 |
10:26 |
-506.07 |
-613.99 |
599.09 |
10:25 |
-432.51 |
-599.02 |
572.78 |
10:24 |
-432.51 |
-583.65 |
563.00 |
10:23 |
-432.51 |
-561.97 |
564.61 |
10:22 |
-328.96 |
-551.12 |
563.30 |
10:21 |
-328.96 |
-541.25 |
544.81 |
10:20 |
-328.96 |
-539.41 |
553.17 |
10:19 |
-328.96 |
-539.41 |
560.45 |
10:18 |
-328.96 |
-528.64 |
573.39 |
10:17 |
-328.96 |
-523.19 |
585.13 |
10:16 |
-328.96 |
-506.73 |
611.73 |
10:15 |
-328.96 |
-507.83 |
614.77 |
10:14 |
-328.96 |
-510.23 |
616.60 |
10:13 |
-328.96 |
-488.45 |
607.88 |
10:12 |
-328.96 |
-490.20 |
592.50 |
10:11 |
-328.96 |
-485.83 |
592.17 |
10:10 |
-328.96 |
-508.72 |
553.71 |
10:09 |
-328.96 |
-490.35 |
551.20 |
10:08 |
-328.96 |
-466.88 |
529.96 |
10:07 |
-328.96 |
-483.86 |
501.99 |
10:06 |
-222.99 |
-485.81 |
474.45 |
10:05 |
-222.99 |
-478.00 |
478.03 |
10:04 |
-222.99 |
-426.92 |
470.39 |
10:03 |
-222.99 |
-391.18 |
501.16 |
10:02 |
-222.99 |
-347.07 |
419.38 |
10:01 |
-222.99 |
-298.35 |
418.17 |
10:00 |
-222.99 |
-289.68 |
360.66 |
09:59 |
-222.99 |
-253.94 |
366.87 |
09:58 |
-119.87 |
-248.15 |
352.08 |
09:57 |
-119.87 |
-268.77 |
313.08 |
09:56 |
-119.87 |
-281.89 |
332.07 |
09:55 |
-159.70 |
-253.96 |
300.64 |
09:54 |
-159.70 |
-301.06 |
316.44 |
09:53 |
-159.70 |
-307.93 |
330.80 |
09:52 |
-128.03 |
-294.69 |
336.14 |
09:51 |
-128.03 |
-245.88 |
334.94 |
09:50 |
-128.03 |
-248.39 |
381.62 |
09:49 |
-128.03 |
-251.22 |
383.22 |
09:48 |
-128.03 |
-248.61 |
374.76 |
09:47 |
-160.50 |
-228.85 |
362.14 |
09:46 |
-221.26 |
-130.87 |
335.07 |
09:45 |
-1.72 |
-75.46 |
330.20 |
09:44 |
-1.72 |
-72.12 |
305.20 |
09:43 |
-32.34 |
18.71 |
284.60 |
09:42 |
141.81 |
49.28 |
246.62 |
09:41 |
141.81 |
79.38 |
263.58 |
09:40 |
295.06 |
72.61 |
253.29 |
09:39 |
361.03 |
102.07 |
335.09 |
09:38 |
392.11 |
50.79 |
262.78 |
09:37 |
353.06 |
24.47 |
227.78 |
09:36 |
233.91 |
46.33 |
253.05 |
09:35 |
140.61 |
84.68 |
244.12 |
09:34 |
51.16 |
59.90 |
153.11 |
09:33 |
51.16 |
124.71 |
62.00 |
09:32 |
106.26 |
103.16 |
26.26 |
09:31 |
106.26 |
76.30 |
10.66 |
09:30 |
0.00 |
23.28 |
-25.47 |
|
大单资金:-860.80万元 |
成交额占比:-3.59% |
中单资金:-1282.70万元 |
成交额占比:-5.35% |
小单资金:845.52万元 |
成交额占比:3.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
10.83 |
-1.72% |
-1297.98 |
13389.15 |
-860.80 |
-3.59% |
-1282.70 |
-5.35% |
845.52 |
3.53% |
20240507 |
11.02 |
2.13% |
6455.96 |
14081.20 |
3870.89 |
9.26% |
946.65 |
2.26% |
1638.42 |
3.92% |
20240506 |
10.79 |
8.22% |
10502.50 |
10711.54 |
7717.21 |
16.53% |
1793.29 |
3.84% |
992.00 |
2.12% |
20240430 |
9.97 |
3.85% |
3769.94 |
2522.87 |
2722.98 |
10.57% |
880.19 |
3.42% |
166.77 |
0.65% |
20240429 |
9.60 |
0.73% |
-271.56 |
-874.70 |
-61.13 |
-0.35% |
-1668.74 |
-9.66% |
1458.31 |
8.44% |
20240426 |
9.53 |
0.42% |
-32.95 |
-1487.93 |
-168.75 |
-1.02% |
-254.17 |
-1.54% |
389.97 |
2.36% |
20240425 |
9.49 |
3.72% |
6031.64 |
-904.99 |
501.23 |
2.57% |
2362.02 |
12.11% |
3168.39 |
16.25% |
20240424 |
9.15 |
0.00% |
-1463.54 |
-2334.97 |
-471.46 |
-5.08% |
-664.25 |
-7.16% |
-327.83 |
-3.53% |
20240423 |
9.15 |
-0.87% |
-1728.08 |
-1836.15 |
-674.59 |
-6.97% |
-737.48 |
-7.62% |
-316.01 |
-3.27% |
20240422 |
9.23 |
-0.75% |
-967.45 |
-1708.29 |
-674.36 |
-6.23% |
-223.36 |
-2.06% |
-69.73 |
-0.64% |
20240419 |
9.30 |
1.42% |
1878.23 |
-2496.81 |
414.19 |
3.88% |
881.06 |
8.25% |
582.98 |
5.46% |
20240418 |
9.17 |
-1.71% |
-3197.91 |
-17.07 |
-928.75 |
-7.74% |
-655.63 |
-5.47% |
-1613.53 |
-13.45% |
20240417 |
9.33 |
0.21% |
-2014.47 |
767.07 |
27.36 |
0.18% |
-285.72 |
-1.90% |
-1756.11 |
-11.69% |
20240416 |
9.31 |
-1.06% |
-1506.07 |
575.69 |
-546.73 |
-3.61% |
-470.45 |
-3.11% |
-488.89 |
-3.23% |
20240415 |
9.41 |
-2.59% |
-2278.21 |
1072.52 |
-1462.88 |
-5.40% |
93.42 |
0.35% |
-908.75 |
-3.36% |
20240412 |
9.66 |
6.39% |
4046.42 |
2278.78 |
2893.93 |
10.70% |
1397.91 |
5.17% |
-245.42 |
-0.91% |
20240411 |
9.08 |
-1.30% |
-1942.79 |
-295.16 |
-144.61 |
-1.82% |
-1582.20 |
-19.92% |
-215.98 |
-2.72% |
20240410 |
9.20 |
-1.81% |
-1212.51 |
-193.83 |
-164.02 |
-2.68% |
-788.66 |
-12.88% |
-259.83 |
-4.24% |
20240409 |
9.37 |
1.08% |
903.96 |
596.35 |
-49.90 |
-0.96% |
365.61 |
7.00% |
588.25 |
11.27% |
20240408 |
9.27 |
-1.80% |
-1295.07 |
256.71 |
-256.62 |
-4.04% |
-349.69 |
-5.51% |
-688.76 |
-10.85% |
20240403 |
9.44 |
1.29% |
1230.84 |
-47.76 |
319.99 |
3.57% |
435.98 |
4.87% |
474.87 |
5.31% |
20240402 |
9.32 |
0.11% |
339.57 |
-223.16 |
-43.28 |
-0.55% |
-43.69 |
-0.55% |
426.54 |
5.39% |
20240401 |
9.31 |
4.14% |
1805.42 |
-151.29 |
626.16 |
5.94% |
170.48 |
1.62% |
1008.78 |
9.57% |
20240329 |
8.94 |
-0.33% |
-410.15 |
-1017.66 |
-389.54 |
-5.16% |
-791.07 |
-10.49% |
770.46 |
10.21% |
20240328 |
8.97 |
-0.44% |
-961.40 |
-1272.10 |
-561.09 |
-6.84% |
-676.18 |
-8.25% |
275.87 |
3.36% |
20240327 |
9.01 |
-1.42% |
-409.48 |
-2093.53 |
144.59 |
2.02% |
-68.04 |
-0.95% |
-486.03 |
-6.78% |
20240326 |
9.14 |
-0.11% |
-368.27 |
-2249.94 |
28.59 |
0.46% |
-166.67 |
-2.68% |
-230.19 |
-3.70% |
20240325 |
9.15 |
-1.72% |
-876.40 |
-3073.76 |
-240.21 |
-4.48% |
-300.21 |
-5.60% |
-335.98 |
-6.26% |
20240322 |
9.31 |
-2.62% |
-2652.95 |
-2824.93 |
-643.98 |
-7.16% |
-716.76 |
-7.97% |
-1292.21 |
-14.36% |
20240321 |
9.56 |
-1.34% |
-2470.31 |
-2148.10 |
-1382.52 |
-14.99% |
-362.97 |
-3.93% |
-724.82 |
-7.86% |
600216浙江医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600216浙江医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600216浙江医药 小单资金流向:成交单小于1万股或5万元。
如何看浙江医药[600216]资金流向的流入和流出呢?什么是浙江医药[600216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江医药[600216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江医药[600216]资金流向的计算方法不同,所以数据会有不一致的情况。
|