002218拓日新能 今日实时资金流向 |
15:00 |
276.80 |
480.69 |
664.55 |
14:59 |
276.80 |
486.99 |
671.73 |
14:58 |
276.80 |
486.99 |
671.73 |
14:57 |
276.80 |
486.99 |
672.19 |
14:56 |
276.80 |
448.90 |
669.91 |
14:55 |
276.80 |
448.90 |
672.64 |
14:54 |
276.80 |
459.49 |
671.11 |
14:53 |
276.80 |
453.39 |
672.52 |
14:52 |
276.80 |
461.96 |
677.14 |
14:51 |
332.12 |
471.30 |
652.51 |
14:50 |
332.12 |
478.26 |
657.21 |
14:49 |
332.12 |
478.26 |
656.37 |
14:48 |
332.12 |
478.26 |
655.82 |
14:47 |
332.12 |
478.26 |
649.36 |
14:46 |
332.12 |
478.26 |
645.50 |
14:45 |
332.12 |
474.61 |
641.88 |
14:44 |
332.12 |
462.58 |
636.60 |
14:43 |
332.12 |
462.58 |
632.55 |
14:42 |
332.12 |
462.58 |
631.91 |
14:41 |
332.12 |
468.42 |
646.61 |
14:40 |
332.12 |
464.87 |
655.07 |
14:39 |
291.23 |
460.87 |
647.27 |
14:38 |
291.23 |
451.06 |
646.76 |
14:37 |
291.23 |
451.06 |
644.73 |
14:36 |
291.23 |
451.06 |
647.45 |
14:35 |
291.23 |
451.06 |
654.00 |
14:34 |
291.23 |
439.27 |
653.77 |
14:33 |
291.23 |
445.31 |
655.54 |
14:32 |
291.23 |
454.86 |
650.18 |
14:31 |
291.23 |
485.10 |
652.38 |
14:30 |
318.73 |
481.35 |
646.67 |
14:29 |
318.73 |
502.17 |
649.36 |
14:28 |
318.73 |
519.09 |
648.61 |
14:27 |
318.73 |
509.99 |
652.17 |
14:26 |
318.73 |
517.35 |
655.53 |
14:25 |
318.73 |
530.38 |
665.40 |
14:24 |
344.21 |
530.38 |
661.77 |
14:23 |
344.21 |
530.38 |
670.15 |
14:22 |
344.21 |
533.95 |
672.66 |
14:21 |
344.21 |
536.88 |
686.11 |
14:20 |
344.21 |
547.64 |
688.23 |
14:19 |
344.21 |
551.21 |
689.84 |
14:18 |
344.21 |
547.66 |
689.43 |
14:17 |
344.21 |
544.11 |
689.16 |
14:16 |
344.21 |
539.00 |
687.03 |
14:15 |
344.21 |
532.54 |
681.94 |
14:14 |
344.21 |
539.62 |
680.41 |
14:13 |
366.59 |
539.62 |
681.26 |
14:12 |
366.59 |
539.62 |
671.88 |
14:11 |
366.59 |
539.62 |
663.89 |
14:10 |
366.59 |
526.69 |
631.78 |
14:09 |
366.59 |
516.07 |
603.49 |
14:08 |
366.59 |
516.07 |
597.78 |
14:07 |
366.59 |
505.02 |
588.79 |
14:06 |
366.59 |
505.02 |
587.86 |
14:05 |
366.59 |
505.02 |
582.22 |
14:04 |
366.59 |
505.02 |
581.37 |
14:03 |
366.59 |
493.44 |
577.79 |
14:02 |
320.03 |
460.39 |
578.49 |
14:01 |
320.03 |
456.86 |
577.82 |
14:00 |
320.03 |
453.01 |
566.02 |
13:59 |
320.03 |
453.01 |
564.96 |
13:58 |
320.03 |
449.37 |
566.36 |
13:57 |
320.03 |
449.37 |
565.92 |
13:56 |
320.03 |
449.37 |
569.79 |
13:55 |
320.03 |
449.37 |
563.12 |
13:54 |
320.03 |
449.37 |
570.83 |
13:53 |
320.03 |
449.37 |
561.70 |
13:52 |
320.03 |
472.99 |
599.40 |
13:51 |
320.03 |
476.30 |
601.93 |
13:50 |
320.03 |
476.30 |
602.88 |
13:49 |
320.03 |
476.30 |
603.45 |
13:48 |
320.03 |
486.89 |
622.61 |
13:47 |
320.03 |
486.89 |
627.58 |
13:46 |
320.03 |
486.89 |
630.99 |
13:45 |
320.03 |
503.70 |
633.99 |
13:44 |
320.03 |
503.70 |
638.29 |
13:43 |
320.03 |
503.70 |
639.03 |
13:42 |
320.03 |
507.23 |
641.36 |
13:41 |
320.03 |
497.46 |
637.43 |
13:40 |
320.03 |
483.37 |
621.32 |
13:39 |
320.03 |
483.37 |
616.04 |
13:38 |
320.03 |
483.37 |
616.85 |
13:37 |
320.03 |
471.61 |
615.26 |
13:36 |
320.03 |
471.61 |
608.34 |
13:35 |
320.03 |
471.61 |
608.05 |
13:34 |
320.03 |
445.03 |
600.96 |
13:33 |
320.03 |
445.03 |
595.45 |
13:32 |
320.03 |
445.03 |
594.53 |
13:31 |
320.03 |
445.03 |
591.32 |
13:30 |
320.03 |
445.03 |
579.10 |
13:29 |
320.03 |
441.50 |
581.84 |
13:28 |
320.03 |
441.50 |
581.17 |
13:27 |
320.03 |
441.50 |
576.68 |
13:26 |
320.03 |
413.76 |
570.82 |
13:25 |
320.03 |
409.80 |
570.01 |
13:24 |
320.03 |
409.80 |
569.27 |
13:23 |
320.03 |
404.86 |
567.61 |
13:22 |
347.83 |
404.86 |
559.38 |
13:21 |
347.83 |
404.86 |
562.37 |
13:20 |
347.83 |
404.86 |
560.82 |
13:19 |
347.83 |
404.86 |
561.17 |
13:18 |
347.83 |
400.93 |
559.42 |
13:17 |
347.83 |
407.99 |
584.52 |
13:16 |
347.83 |
407.99 |
589.39 |
13:15 |
347.83 |
407.99 |
589.28 |
13:14 |
347.83 |
406.91 |
574.62 |
13:13 |
347.83 |
406.91 |
580.37 |
13:12 |
347.83 |
406.91 |
583.02 |
13:11 |
325.17 |
362.23 |
554.82 |
13:10 |
325.17 |
371.87 |
564.21 |
13:09 |
325.17 |
371.87 |
567.62 |
13:08 |
325.17 |
371.87 |
566.59 |
13:07 |
325.17 |
371.87 |
567.54 |
13:06 |
325.17 |
371.87 |
564.72 |
13:05 |
325.17 |
364.73 |
572.99 |
13:04 |
325.17 |
364.73 |
572.94 |
13:03 |
325.17 |
364.73 |
575.68 |
13:02 |
325.17 |
364.73 |
570.57 |
13:01 |
325.17 |
372.65 |
577.29 |
11:30 |
325.17 |
372.45 |
618.68 |
11:29 |
325.17 |
382.98 |
620.05 |
11:28 |
290.15 |
382.98 |
622.11 |
11:27 |
290.15 |
382.98 |
623.54 |
11:26 |
290.15 |
382.98 |
623.22 |
11:25 |
290.15 |
399.39 |
647.43 |
11:24 |
290.15 |
398.61 |
657.29 |
11:23 |
290.15 |
398.61 |
657.32 |
11:22 |
290.15 |
398.61 |
656.79 |
11:21 |
290.15 |
368.13 |
650.80 |
11:20 |
290.15 |
368.13 |
645.21 |
11:19 |
290.15 |
368.13 |
642.16 |
11:18 |
290.15 |
368.13 |
638.08 |
11:17 |
290.15 |
368.13 |
634.50 |
11:16 |
290.15 |
368.13 |
634.71 |
11:15 |
290.15 |
365.54 |
625.58 |
11:14 |
290.15 |
380.86 |
614.05 |
11:13 |
290.15 |
354.14 |
605.89 |
11:12 |
290.15 |
349.23 |
597.20 |
11:11 |
290.15 |
349.23 |
597.09 |
11:10 |
290.15 |
349.23 |
596.52 |
11:09 |
290.15 |
349.23 |
598.62 |
11:08 |
290.15 |
349.23 |
594.49 |
11:07 |
290.15 |
349.23 |
586.82 |
11:06 |
290.15 |
349.23 |
585.86 |
11:05 |
290.15 |
339.76 |
578.11 |
11:04 |
290.15 |
339.76 |
577.82 |
11:03 |
290.15 |
335.05 |
574.23 |
11:02 |
290.15 |
329.20 |
557.86 |
11:01 |
290.15 |
329.20 |
556.02 |
11:00 |
290.15 |
329.20 |
549.79 |
10:59 |
290.15 |
329.20 |
545.46 |
10:58 |
313.95 |
335.51 |
538.89 |
10:57 |
313.95 |
317.91 |
522.59 |
10:56 |
313.95 |
317.91 |
521.91 |
10:55 |
313.95 |
317.91 |
511.73 |
10:54 |
313.95 |
317.91 |
506.16 |
10:53 |
313.95 |
317.91 |
506.68 |
10:52 |
313.95 |
317.91 |
506.43 |
10:51 |
313.95 |
305.83 |
499.36 |
10:50 |
278.75 |
300.20 |
493.51 |
10:49 |
252.00 |
300.20 |
492.69 |
10:48 |
252.00 |
300.20 |
483.55 |
10:47 |
252.00 |
300.20 |
483.30 |
10:46 |
252.00 |
300.20 |
485.18 |
10:45 |
252.00 |
300.20 |
485.67 |
10:44 |
252.00 |
300.20 |
486.05 |
10:43 |
252.00 |
300.20 |
468.36 |
10:42 |
252.00 |
294.23 |
468.07 |
10:41 |
252.00 |
294.23 |
465.09 |
10:40 |
252.00 |
299.36 |
461.53 |
10:39 |
252.00 |
259.21 |
449.53 |
10:38 |
252.00 |
262.71 |
446.78 |
10:37 |
252.00 |
262.71 |
446.36 |
10:36 |
208.36 |
265.83 |
424.12 |
10:35 |
208.36 |
262.33 |
426.98 |
10:34 |
208.36 |
258.83 |
424.84 |
10:33 |
208.36 |
258.83 |
410.61 |
10:32 |
208.36 |
258.83 |
402.76 |
10:31 |
208.36 |
258.83 |
400.02 |
10:30 |
179.99 |
260.19 |
394.12 |
10:29 |
179.99 |
273.18 |
405.46 |
10:28 |
179.99 |
280.23 |
408.52 |
10:27 |
179.99 |
280.23 |
412.01 |
10:26 |
179.99 |
280.23 |
411.69 |
10:25 |
179.99 |
280.23 |
404.08 |
10:24 |
179.99 |
294.87 |
406.94 |
10:23 |
179.99 |
286.85 |
402.59 |
10:22 |
179.99 |
267.74 |
401.67 |
10:21 |
179.99 |
260.04 |
393.82 |
10:20 |
155.90 |
233.26 |
374.47 |
10:19 |
155.90 |
233.26 |
363.51 |
10:18 |
155.90 |
233.26 |
348.45 |
10:17 |
155.90 |
233.26 |
350.28 |
10:16 |
155.90 |
236.74 |
350.48 |
10:15 |
155.90 |
233.25 |
345.34 |
10:14 |
155.90 |
229.37 |
339.33 |
10:13 |
155.90 |
229.37 |
339.73 |
10:12 |
155.90 |
229.37 |
334.81 |
10:11 |
155.90 |
213.12 |
291.39 |
10:10 |
155.90 |
213.12 |
289.09 |
10:09 |
155.90 |
206.30 |
286.61 |
10:08 |
155.90 |
206.30 |
288.55 |
10:07 |
155.90 |
206.30 |
286.28 |
10:06 |
155.90 |
206.30 |
283.67 |
10:05 |
155.90 |
206.30 |
284.22 |
10:04 |
155.90 |
204.60 |
267.55 |
10:03 |
155.90 |
204.60 |
265.86 |
10:02 |
123.70 |
208.88 |
252.79 |
10:01 |
123.70 |
196.41 |
239.65 |
10:00 |
123.70 |
190.55 |
226.80 |
09:59 |
123.70 |
183.63 |
223.81 |
09:58 |
123.70 |
199.04 |
216.32 |
09:57 |
123.70 |
199.04 |
214.80 |
09:56 |
123.70 |
184.97 |
203.47 |
09:55 |
123.70 |
184.97 |
198.67 |
09:54 |
123.70 |
181.52 |
193.15 |
09:53 |
149.92 |
174.86 |
191.04 |
09:52 |
149.92 |
208.43 |
194.28 |
09:51 |
149.92 |
196.63 |
187.91 |
09:50 |
149.92 |
191.33 |
184.68 |
09:49 |
149.92 |
77.30 |
79.29 |
09:48 |
149.92 |
69.16 |
84.90 |
09:47 |
149.92 |
74.31 |
79.39 |
09:46 |
149.92 |
65.75 |
80.42 |
09:45 |
149.92 |
80.41 |
78.45 |
09:44 |
149.92 |
80.41 |
74.06 |
09:43 |
149.92 |
80.41 |
72.42 |
09:42 |
72.60 |
76.97 |
68.52 |
09:41 |
72.60 |
76.97 |
66.35 |
09:40 |
72.60 |
74.98 |
80.51 |
09:39 |
72.60 |
78.41 |
75.66 |
09:38 |
72.60 |
85.27 |
67.29 |
09:37 |
72.60 |
98.27 |
68.54 |
09:36 |
29.53 |
105.14 |
60.10 |
09:35 |
29.53 |
88.30 |
44.59 |
09:34 |
29.53 |
91.72 |
35.56 |
09:33 |
29.53 |
74.54 |
48.59 |
09:32 |
29.53 |
63.02 |
45.15 |
09:31 |
29.53 |
52.76 |
26.71 |
09:30 |
0.00 |
0.00 |
-5.53 |
|
大单资金:276.80万元 |
成交额占比:4.88% |
中单资金:480.69万元 |
成交额占比:8.48% |
小单资金:664.55万元 |
成交额占比:11.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.44 |
1.47% |
309.12 |
643.64 |
149.92 |
20.39% |
80.41 |
10.94% |
78.79 |
10.72% |
20240426 |
3.39 |
2.11% |
480.36 |
428.36 |
244.16 |
4.97% |
50.50 |
1.03% |
185.70 |
3.78% |
20240425 |
3.32 |
-2.92% |
-187.93 |
47.36 |
86.29 |
1.56% |
74.62 |
1.35% |
-348.84 |
-6.29% |
20240424 |
3.42 |
2.09% |
460.35 |
22.60 |
111.78 |
3.51% |
-162.72 |
-5.11% |
511.29 |
16.05% |
20240423 |
3.35 |
-0.30% |
77.91 |
-173.80 |
51.49 |
1.48% |
-91.71 |
-2.64% |
118.13 |
3.39% |
20240422 |
3.36 |
-0.30% |
226.03 |
-617.68 |
-65.36 |
-1.96% |
153.99 |
4.62% |
137.40 |
4.12% |
20240419 |
3.37 |
-1.46% |
-321.52 |
-718.75 |
-136.84 |
-3.22% |
-332.36 |
-7.82% |
147.68 |
3.48% |
20240418 |
3.42 |
-1.72% |
105.28 |
-645.26 |
61.53 |
1.24% |
-173.50 |
-3.48% |
217.25 |
4.36% |
20240417 |
3.48 |
9.09% |
1105.09 |
-585.59 |
-84.62 |
-0.99% |
154.00 |
1.80% |
1035.71 |
12.11% |
20240416 |
3.19 |
-9.63% |
-1322.87 |
-632.29 |
-392.39 |
-3.99% |
-1344.68 |
-13.68% |
414.20 |
4.21% |
20240415 |
3.53 |
-4.34% |
-986.88 |
-236.82 |
-166.43 |
-2.62% |
-259.03 |
-4.08% |
-561.42 |
-8.85% |
20240412 |
3.69 |
-3.15% |
-1075.72 |
-21.90 |
-63.35 |
-1.65% |
-255.64 |
-6.66% |
-756.73 |
-19.70% |
20240411 |
3.81 |
0.79% |
231.07 |
-7.10 |
121.20 |
3.60% |
315.54 |
9.38% |
-205.67 |
-6.12% |
20240410 |
3.78 |
-2.58% |
-547.57 |
-80.24 |
-131.32 |
-4.17% |
-157.08 |
-4.98% |
-259.17 |
-8.22% |
20240409 |
3.88 |
2.92% |
941.14 |
257.13 |
3.08 |
0.07% |
196.99 |
4.74% |
741.07 |
17.82% |
20240408 |
3.77 |
-3.08% |
-683.99 |
240.37 |
48.49 |
1.34% |
-273.85 |
-7.58% |
-458.63 |
-12.70% |
20240403 |
3.89 |
-1.02% |
-887.43 |
193.78 |
-48.55 |
-1.29% |
-0.91 |
-0.02% |
-837.97 |
-22.25% |
20240402 |
3.93 |
0.77% |
464.02 |
71.09 |
48.06 |
1.32% |
149.24 |
4.09% |
266.72 |
7.31% |
20240401 |
3.90 |
2.90% |
1163.46 |
-136.39 |
206.05 |
5.26% |
119.82 |
3.06% |
837.59 |
21.40% |
20240329 |
3.79 |
0.80% |
268.82 |
-489.03 |
-13.68 |
-0.56% |
55.71 |
2.28% |
226.79 |
9.28% |
20240328 |
3.76 |
1.90% |
296.91 |
-535.61 |
1.90 |
0.06% |
135.13 |
3.94% |
159.88 |
4.67% |
20240327 |
3.69 |
-4.16% |
-757.10 |
-477.05 |
-171.24 |
-4.40% |
-263.30 |
-6.77% |
-322.56 |
-8.29% |
20240326 |
3.85 |
1.05% |
154.56 |
-145.70 |
-159.42 |
-3.96% |
237.93 |
5.90% |
76.05 |
1.89% |
20240325 |
3.81 |
-3.05% |
-884.67 |
19.56 |
-146.59 |
-3.49% |
-320.04 |
-7.61% |
-418.04 |
-9.94% |
20240322 |
3.93 |
-1.50% |
-712.85 |
212.49 |
-60.26 |
-1.35% |
-359.57 |
-8.07% |
-293.02 |
-6.58% |
20240321 |
3.99 |
-0.75% |
-577.09 |
234.34 |
60.46 |
1.63% |
-354.34 |
-9.54% |
-283.21 |
-7.63% |
20240320 |
4.02 |
0.75% |
241.89 |
-4.73 |
160.11 |
4.66% |
8.41 |
0.24% |
73.37 |
2.13% |
20240319 |
3.99 |
-0.99% |
-472.35 |
-339.33 |
5.84 |
0.15% |
-389.30 |
-10.02% |
-88.89 |
-2.29% |
20240318 |
4.03 |
1.00% |
180.11 |
-542.77 |
46.34 |
0.96% |
-99.80 |
-2.07% |
233.57 |
4.84% |
20240315 |
3.99 |
0.50% |
-24.07 |
-177.74 |
-38.41 |
-1.15% |
-99.72 |
-2.99% |
114.06 |
3.42% |
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。
|