002243力合科创 今日实时资金流向 |
15:00 |
367.90 |
75.70 |
292.19 |
14:59 |
367.90 |
-10.01 |
266.32 |
14:58 |
367.90 |
-10.01 |
266.32 |
14:57 |
367.90 |
-10.01 |
265.81 |
14:56 |
367.90 |
-28.97 |
256.11 |
14:55 |
367.90 |
-0.87 |
252.48 |
14:54 |
367.90 |
-0.87 |
239.61 |
14:53 |
367.90 |
-0.87 |
227.81 |
14:52 |
367.90 |
14.83 |
221.53 |
14:51 |
367.90 |
38.92 |
221.90 |
14:50 |
367.90 |
38.92 |
226.65 |
14:49 |
367.90 |
51.60 |
227.34 |
14:48 |
367.90 |
62.76 |
232.54 |
14:47 |
367.90 |
70.62 |
231.39 |
14:46 |
367.90 |
70.62 |
231.83 |
14:45 |
367.90 |
76.01 |
228.40 |
14:44 |
367.90 |
69.66 |
236.38 |
14:43 |
367.90 |
69.66 |
235.49 |
14:42 |
367.90 |
76.82 |
231.11 |
14:41 |
367.90 |
89.62 |
229.33 |
14:40 |
367.90 |
93.68 |
227.55 |
14:39 |
367.90 |
128.23 |
214.49 |
14:38 |
367.90 |
128.23 |
214.81 |
14:37 |
367.90 |
128.23 |
207.31 |
14:36 |
367.90 |
128.23 |
205.98 |
14:35 |
240.92 |
124.35 |
205.72 |
14:34 |
190.20 |
124.35 |
193.86 |
14:33 |
190.20 |
124.35 |
196.90 |
14:32 |
190.20 |
124.35 |
191.89 |
14:31 |
190.20 |
112.37 |
192.20 |
14:30 |
190.20 |
112.37 |
190.93 |
14:29 |
190.20 |
103.69 |
193.85 |
14:28 |
190.20 |
133.18 |
195.81 |
14:27 |
190.20 |
133.18 |
192.83 |
14:26 |
190.20 |
133.18 |
195.29 |
14:25 |
190.20 |
127.29 |
191.10 |
14:24 |
156.27 |
127.29 |
184.77 |
14:23 |
156.27 |
146.37 |
180.46 |
14:22 |
156.27 |
159.39 |
179.13 |
14:21 |
156.27 |
159.39 |
177.80 |
14:20 |
156.27 |
131.79 |
174.82 |
14:19 |
156.27 |
129.88 |
175.08 |
14:18 |
156.27 |
129.88 |
170.33 |
14:17 |
156.27 |
129.88 |
175.82 |
14:16 |
156.27 |
124.82 |
168.16 |
14:15 |
156.27 |
124.82 |
169.23 |
14:14 |
156.27 |
124.82 |
172.90 |
14:13 |
156.27 |
130.82 |
174.54 |
14:12 |
156.27 |
111.34 |
166.70 |
14:11 |
156.27 |
111.34 |
163.60 |
14:10 |
156.27 |
120.88 |
166.63 |
14:09 |
156.27 |
127.20 |
167.70 |
14:08 |
156.27 |
126.94 |
172.25 |
14:07 |
156.27 |
96.72 |
179.26 |
14:06 |
156.27 |
111.00 |
172.05 |
14:05 |
156.27 |
117.32 |
171.29 |
14:04 |
115.64 |
129.96 |
181.78 |
14:03 |
115.64 |
123.64 |
166.42 |
14:02 |
-73.66 |
74.94 |
150.63 |
14:01 |
-73.66 |
74.94 |
148.67 |
14:00 |
-73.66 |
82.57 |
148.73 |
13:59 |
-73.66 |
75.75 |
143.74 |
13:58 |
-73.66 |
75.75 |
140.78 |
13:57 |
-73.66 |
75.75 |
139.01 |
13:56 |
-73.66 |
75.75 |
132.59 |
13:55 |
-73.66 |
66.37 |
136.23 |
13:54 |
-73.66 |
66.37 |
142.58 |
13:53 |
-73.66 |
82.72 |
143.40 |
13:52 |
-73.66 |
89.01 |
139.87 |
13:51 |
-73.66 |
89.01 |
141.25 |
13:50 |
-73.66 |
89.01 |
137.10 |
13:49 |
-73.66 |
89.01 |
136.72 |
13:48 |
-73.66 |
71.05 |
132.13 |
13:47 |
-73.66 |
71.05 |
131.06 |
13:46 |
-73.66 |
71.05 |
130.18 |
13:45 |
-73.66 |
71.05 |
131.05 |
13:44 |
-73.66 |
71.05 |
133.06 |
13:43 |
-73.66 |
71.05 |
126.84 |
13:42 |
-73.66 |
71.05 |
124.45 |
13:41 |
-73.66 |
71.05 |
116.98 |
13:40 |
-73.66 |
77.32 |
116.03 |
13:39 |
-73.66 |
67.33 |
124.18 |
13:38 |
-73.66 |
106.19 |
233.82 |
13:37 |
-73.66 |
119.21 |
247.59 |
13:36 |
-73.66 |
119.21 |
249.98 |
13:35 |
-73.66 |
119.21 |
248.46 |
13:34 |
-73.66 |
119.21 |
245.75 |
13:33 |
-73.66 |
119.21 |
239.96 |
13:32 |
-73.66 |
119.21 |
236.11 |
13:31 |
-73.66 |
119.21 |
233.15 |
13:30 |
-73.66 |
119.21 |
231.76 |
13:29 |
-73.66 |
119.21 |
231.89 |
13:28 |
-73.66 |
124.24 |
233.65 |
13:27 |
-73.66 |
124.24 |
235.91 |
13:26 |
-73.66 |
124.24 |
239.24 |
13:25 |
-73.66 |
112.96 |
250.64 |
13:24 |
-73.66 |
112.96 |
256.68 |
13:23 |
-73.66 |
144.08 |
271.04 |
13:22 |
-73.66 |
150.38 |
272.87 |
13:21 |
-73.66 |
150.38 |
273.37 |
13:20 |
-73.66 |
150.38 |
272.42 |
13:19 |
-73.66 |
150.38 |
309.21 |
13:18 |
-73.66 |
150.38 |
307.57 |
13:17 |
-73.66 |
156.44 |
309.77 |
13:16 |
-73.66 |
156.44 |
311.54 |
13:15 |
-73.66 |
156.44 |
303.45 |
13:14 |
-73.66 |
156.44 |
298.71 |
13:13 |
-73.66 |
150.49 |
291.57 |
13:12 |
-73.66 |
150.49 |
292.58 |
13:11 |
-73.66 |
150.49 |
292.26 |
13:10 |
-73.66 |
150.49 |
288.22 |
13:09 |
-73.66 |
150.49 |
288.02 |
13:08 |
-73.66 |
150.49 |
295.72 |
13:07 |
-73.66 |
150.49 |
296.54 |
13:06 |
-73.66 |
150.49 |
298.75 |
13:05 |
-73.66 |
150.49 |
283.20 |
13:04 |
-73.66 |
150.49 |
282.00 |
13:03 |
-73.66 |
150.49 |
282.31 |
13:02 |
-73.66 |
150.49 |
281.23 |
13:01 |
-73.66 |
150.49 |
277.06 |
11:30 |
-73.66 |
142.64 |
280.58 |
11:29 |
-105.26 |
137.59 |
282.29 |
11:28 |
-105.26 |
137.59 |
280.33 |
11:27 |
-105.26 |
137.59 |
281.15 |
11:26 |
-105.26 |
130.71 |
282.03 |
11:25 |
-105.26 |
138.35 |
265.75 |
11:24 |
-105.26 |
138.35 |
265.56 |
11:23 |
-105.26 |
138.35 |
265.68 |
11:22 |
-105.26 |
138.35 |
258.36 |
11:21 |
-105.26 |
138.35 |
257.47 |
11:20 |
-105.26 |
125.22 |
261.60 |
11:19 |
-105.26 |
125.22 |
261.29 |
11:18 |
-105.26 |
125.22 |
261.85 |
11:17 |
-105.26 |
119.99 |
265.12 |
11:16 |
-105.26 |
119.99 |
263.99 |
11:15 |
-105.26 |
113.17 |
266.20 |
11:14 |
-105.26 |
113.17 |
266.38 |
11:13 |
-105.26 |
102.59 |
268.08 |
11:12 |
-105.26 |
93.82 |
280.55 |
11:11 |
-105.26 |
93.82 |
277.15 |
11:10 |
-105.26 |
101.77 |
279.42 |
11:09 |
-105.26 |
101.77 |
284.85 |
11:08 |
-105.26 |
107.07 |
280.99 |
11:07 |
-105.26 |
107.07 |
281.05 |
11:06 |
-42.21 |
114.64 |
281.18 |
11:05 |
-42.21 |
114.64 |
283.00 |
11:04 |
-42.21 |
114.64 |
285.02 |
11:03 |
-42.21 |
120.58 |
285.78 |
11:02 |
-42.21 |
125.89 |
287.16 |
11:01 |
-42.21 |
125.89 |
283.93 |
11:00 |
-42.21 |
125.89 |
277.85 |
10:59 |
-42.21 |
125.89 |
271.41 |
10:58 |
-42.21 |
125.89 |
270.84 |
10:57 |
-42.21 |
125.89 |
263.32 |
10:56 |
-42.21 |
125.89 |
265.15 |
10:55 |
-42.21 |
125.89 |
259.27 |
10:54 |
-42.21 |
125.89 |
255.48 |
10:53 |
-42.21 |
125.89 |
250.74 |
10:52 |
-42.21 |
125.89 |
250.80 |
10:51 |
-42.21 |
132.45 |
248.97 |
10:50 |
-42.21 |
139.39 |
250.16 |
10:49 |
-42.21 |
125.07 |
244.55 |
10:48 |
-42.21 |
125.07 |
250.91 |
10:47 |
-42.21 |
125.07 |
256.44 |
10:46 |
-42.21 |
125.07 |
256.25 |
10:45 |
-42.21 |
125.07 |
260.92 |
10:44 |
-42.21 |
144.06 |
260.97 |
10:43 |
-42.21 |
144.06 |
253.01 |
10:42 |
-42.21 |
144.06 |
252.37 |
10:41 |
-42.21 |
137.74 |
258.37 |
10:40 |
-42.21 |
137.74 |
243.15 |
10:39 |
-42.21 |
144.36 |
234.38 |
10:38 |
-42.21 |
160.93 |
222.20 |
10:37 |
-42.21 |
153.68 |
212.11 |
10:36 |
-42.21 |
153.68 |
213.55 |
10:35 |
-42.21 |
159.91 |
215.94 |
10:34 |
-42.21 |
159.91 |
216.25 |
10:33 |
-42.21 |
182.08 |
219.40 |
10:32 |
30.79 |
182.08 |
221.79 |
10:31 |
30.79 |
182.08 |
221.86 |
10:30 |
30.79 |
182.08 |
215.61 |
10:29 |
30.79 |
182.08 |
225.56 |
10:28 |
30.79 |
182.08 |
225.68 |
10:27 |
30.79 |
175.77 |
220.07 |
10:26 |
30.79 |
169.72 |
224.41 |
10:25 |
30.79 |
182.32 |
237.38 |
10:24 |
69.60 |
182.32 |
258.11 |
10:23 |
69.60 |
182.32 |
258.29 |
10:22 |
69.60 |
182.32 |
256.14 |
10:21 |
69.60 |
177.21 |
249.14 |
10:20 |
69.60 |
177.21 |
247.04 |
10:19 |
69.60 |
185.82 |
248.80 |
10:18 |
69.60 |
185.82 |
244.57 |
10:17 |
69.60 |
185.82 |
266.12 |
10:16 |
69.60 |
185.82 |
251.84 |
10:15 |
69.60 |
186.45 |
247.28 |
10:14 |
69.60 |
195.56 |
241.40 |
10:13 |
35.67 |
217.87 |
268.11 |
10:12 |
35.67 |
204.77 |
264.82 |
10:11 |
35.67 |
199.64 |
257.98 |
10:10 |
35.67 |
193.31 |
268.67 |
10:09 |
35.67 |
186.59 |
280.12 |
10:08 |
35.67 |
183.78 |
268.82 |
10:07 |
35.67 |
154.85 |
249.18 |
10:06 |
35.67 |
149.04 |
220.49 |
10:05 |
2.94 |
155.35 |
216.44 |
10:04 |
-33.28 |
142.57 |
190.19 |
10:03 |
-33.28 |
142.57 |
189.31 |
10:02 |
-33.28 |
150.05 |
187.28 |
10:01 |
-33.28 |
150.05 |
180.53 |
10:00 |
-33.28 |
137.76 |
168.87 |
09:59 |
-33.28 |
137.76 |
155.16 |
09:58 |
-33.28 |
137.76 |
156.73 |
09:57 |
-33.28 |
149.19 |
167.71 |
09:56 |
-33.28 |
148.62 |
168.83 |
09:55 |
-33.28 |
130.85 |
169.89 |
09:54 |
-33.28 |
130.85 |
173.33 |
09:53 |
-33.28 |
130.85 |
182.42 |
09:52 |
-33.28 |
130.85 |
179.84 |
09:51 |
-33.28 |
130.85 |
181.48 |
09:50 |
-33.28 |
130.85 |
183.04 |
09:49 |
-33.28 |
114.92 |
181.66 |
09:48 |
-33.28 |
99.70 |
182.59 |
09:47 |
0.00 |
123.69 |
181.32 |
09:46 |
0.00 |
121.86 |
179.49 |
09:45 |
0.00 |
138.83 |
190.18 |
09:44 |
0.00 |
138.83 |
183.37 |
09:43 |
0.00 |
155.17 |
183.11 |
09:42 |
0.00 |
155.17 |
184.04 |
09:41 |
0.00 |
163.04 |
175.15 |
09:40 |
0.00 |
163.04 |
155.56 |
09:39 |
0.00 |
152.31 |
133.97 |
09:38 |
0.00 |
152.31 |
119.37 |
09:37 |
0.00 |
144.52 |
99.50 |
09:36 |
0.00 |
158.60 |
108.10 |
09:35 |
0.00 |
158.26 |
90.59 |
09:34 |
0.00 |
145.64 |
85.27 |
09:33 |
0.00 |
135.28 |
74.11 |
09:32 |
0.00 |
117.42 |
72.47 |
09:31 |
0.00 |
59.22 |
41.33 |
09:30 |
0.00 |
24.25 |
7.12 |
|
大单资金:367.90万元 |
成交额占比:6.33% |
中单资金:75.70万元 |
成交额占比:1.30% |
小单资金:292.19万元 |
成交额占比:5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
6.34 |
3.26% |
735.79 |
136.97 |
367.90 |
6.33% |
75.70 |
1.30% |
292.19 |
5.03% |
20240430 |
6.14 |
-2.69% |
-1359.54 |
-87.14 |
-204.05 |
-3.26% |
-742.90 |
-11.86% |
-412.59 |
-6.59% |
20240429 |
6.31 |
5.70% |
1128.80 |
-42.83 |
485.60 |
4.00% |
-39.87 |
-0.33% |
683.07 |
5.62% |
20240426 |
5.97 |
-5.84% |
-963.53 |
-526.78 |
-526.38 |
-3.45% |
-352.44 |
-2.31% |
-84.71 |
-0.56% |
20240425 |
6.34 |
0.48% |
248.81 |
-156.04 |
13.90 |
0.33% |
-78.64 |
-1.85% |
313.55 |
7.39% |
20240424 |
6.31 |
1.28% |
-47.25 |
-76.45 |
143.79 |
3.31% |
-101.23 |
-2.33% |
-89.81 |
-2.07% |
20240423 |
6.23 |
0.00% |
-568.93 |
-12.74 |
-159.74 |
-4.86% |
14.34 |
0.44% |
-423.53 |
-12.88% |
20240422 |
6.23 |
-0.32% |
-141.01 |
316.59 |
1.65 |
0.05% |
92.68 |
2.65% |
-235.34 |
-6.74% |
20240419 |
6.25 |
-0.95% |
-529.84 |
362.13 |
-155.64 |
-3.78% |
-355.65 |
-8.64% |
-18.55 |
-0.45% |
20240418 |
6.31 |
-1.56% |
-126.26 |
585.35 |
93.49 |
1.73% |
8.66 |
0.16% |
-228.41 |
-4.23% |
20240417 |
6.41 |
6.48% |
1289.09 |
652.91 |
207.50 |
3.71% |
363.86 |
6.51% |
717.73 |
12.85% |
20240416 |
6.02 |
-5.49% |
-340.95 |
475.91 |
169.59 |
2.49% |
-572.09 |
-8.39% |
61.55 |
0.90% |
20240415 |
6.37 |
-2.90% |
-392.14 |
508.28 |
47.19 |
0.82% |
-369.48 |
-6.39% |
-69.85 |
-1.21% |
20240412 |
6.56 |
-0.61% |
-426.91 |
310.82 |
67.58 |
2.05% |
-193.26 |
-5.86% |
-301.23 |
-9.14% |
20240411 |
6.60 |
0.30% |
576.52 |
44.89 |
161.05 |
4.17% |
120.43 |
3.12% |
295.04 |
7.64% |
20240410 |
6.58 |
-2.66% |
-546.69 |
-135.01 |
30.50 |
0.73% |
-321.56 |
-7.70% |
-255.63 |
-6.12% |
20240409 |
6.76 |
1.81% |
599.56 |
-245.11 |
201.96 |
4.94% |
157.47 |
3.85% |
240.13 |
5.88% |
20240408 |
6.64 |
-3.35% |
-1075.36 |
-207.86 |
-150.27 |
-3.73% |
-433.22 |
-10.74% |
-491.87 |
-12.20% |
20240403 |
6.87 |
-1.15% |
-941.91 |
298.02 |
-198.35 |
-5.11% |
-308.25 |
-7.94% |
-435.31 |
-11.21% |
20240402 |
6.95 |
-0.57% |
-351.69 |
-493.26 |
-18.85 |
-0.35% |
-183.49 |
-3.38% |
-149.35 |
-2.75% |
20240401 |
6.99 |
2.79% |
863.29 |
-662.86 |
-79.60 |
-1.21% |
104.89 |
1.59% |
838.00 |
12.71% |
20240329 |
6.80 |
1.04% |
673.38 |
-937.40 |
239.21 |
3.27% |
41.44 |
0.57% |
392.73 |
5.37% |
20240328 |
6.73 |
2.12% |
1126.44 |
-822.37 |
355.61 |
4.43% |
-48.84 |
-0.61% |
819.67 |
10.20% |
20240327 |
6.59 |
-9.10% |
-258.42 |
-1098.76 |
-989.63 |
-5.04% |
108.60 |
0.55% |
622.61 |
3.17% |
20240326 |
7.25 |
0.14% |
-206.13 |
1652.06 |
-188.45 |
-3.23% |
-428.54 |
-7.35% |
410.86 |
7.05% |
20240325 |
7.24 |
-2.95% |
-1263.70 |
1507.99 |
-354.14 |
-4.99% |
-679.76 |
-9.57% |
-229.80 |
-3.24% |
20240322 |
7.46 |
-0.40% |
-309.94 |
1347.01 |
354.24 |
4.10% |
-860.83 |
-9.95% |
196.65 |
2.27% |
20240321 |
7.49 |
0.13% |
-310.71 |
1275.08 |
79.22 |
0.95% |
-132.90 |
-1.60% |
-257.03 |
-3.10% |
20240320 |
7.48 |
2.19% |
2168.24 |
-2.46 |
1761.19 |
16.93% |
345.03 |
3.32% |
62.02 |
0.60% |
20240319 |
7.32 |
-1.48% |
-1918.85 |
-2636.32 |
-332.52 |
-4.41% |
-1288.26 |
-17.10% |
-298.07 |
-3.96% |
002243力合科创 大单资金流向:成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向:成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢?什么是力合科创[002243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科创[002243]资金流向的计算方法不同,所以数据会有不一致的情况。
|