002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
1999.05 |
2500.52 |
3108.87 |
14:59 |
1999.05 |
2453.57 |
3077.62 |
14:58 |
1999.05 |
2453.57 |
3077.62 |
14:57 |
1999.05 |
2453.57 |
3078.81 |
14:56 |
1999.05 |
2457.01 |
3091.84 |
14:55 |
1999.05 |
2442.07 |
3094.86 |
14:54 |
1999.05 |
2417.56 |
3062.17 |
14:53 |
1999.05 |
2376.52 |
3021.97 |
14:52 |
1999.05 |
2320.53 |
2948.94 |
14:51 |
1999.05 |
2327.21 |
2901.16 |
14:50 |
1999.05 |
2327.21 |
2912.57 |
14:49 |
1999.05 |
2336.35 |
2948.64 |
14:48 |
1999.05 |
2344.82 |
2933.62 |
14:47 |
1999.05 |
2356.49 |
2930.29 |
14:46 |
1999.05 |
2337.41 |
2910.28 |
14:45 |
2059.70 |
2344.85 |
2932.53 |
14:44 |
2059.70 |
2352.65 |
2934.97 |
14:43 |
2059.70 |
2363.81 |
2915.80 |
14:42 |
2059.70 |
2356.26 |
2910.11 |
14:41 |
2059.70 |
2355.50 |
2910.60 |
14:40 |
2059.70 |
2337.25 |
2918.31 |
14:39 |
2059.70 |
2295.02 |
2884.21 |
14:38 |
2090.74 |
2309.00 |
2852.73 |
14:37 |
2135.93 |
2316.89 |
2866.12 |
14:36 |
2135.93 |
2299.91 |
2843.87 |
14:35 |
2135.93 |
2299.91 |
2836.56 |
14:34 |
2135.93 |
2281.23 |
2813.38 |
14:33 |
2135.93 |
2291.22 |
2785.84 |
14:32 |
2135.93 |
2217.87 |
2709.41 |
14:31 |
2092.63 |
2177.37 |
2683.17 |
14:30 |
1864.18 |
2170.17 |
2696.46 |
14:29 |
1864.18 |
2181.43 |
2703.73 |
14:28 |
1864.18 |
2209.55 |
2702.28 |
14:27 |
1810.74 |
2189.05 |
2658.81 |
14:26 |
1810.74 |
2208.00 |
2641.69 |
14:25 |
1810.74 |
2212.48 |
2636.35 |
14:24 |
1810.74 |
2212.48 |
2607.29 |
14:23 |
1810.74 |
2206.04 |
2604.58 |
14:22 |
1810.74 |
2198.59 |
2610.58 |
14:21 |
1810.74 |
2156.04 |
2564.64 |
14:20 |
1810.74 |
2156.04 |
2551.60 |
14:19 |
1810.74 |
2156.04 |
2552.69 |
14:18 |
1810.74 |
2177.70 |
2515.29 |
14:17 |
1810.74 |
2177.70 |
2511.64 |
14:16 |
1810.74 |
2155.96 |
2504.36 |
14:15 |
1810.74 |
2155.96 |
2490.56 |
14:14 |
1810.74 |
2129.14 |
2479.56 |
14:13 |
1810.74 |
2148.00 |
2482.01 |
14:12 |
1810.74 |
2128.51 |
2475.04 |
14:11 |
1810.74 |
2128.51 |
2464.02 |
14:10 |
1810.74 |
2123.44 |
2410.12 |
14:09 |
1810.74 |
2104.00 |
2366.15 |
14:08 |
1810.74 |
2110.84 |
2358.20 |
14:07 |
1810.74 |
2091.16 |
2332.61 |
14:06 |
1810.74 |
2091.16 |
2331.26 |
14:05 |
1810.74 |
2097.15 |
2316.23 |
14:04 |
1810.74 |
2116.39 |
2323.40 |
14:03 |
1810.74 |
2116.39 |
2312.06 |
14:02 |
1810.74 |
2106.08 |
2312.74 |
14:01 |
1810.74 |
2086.62 |
2325.32 |
14:00 |
1810.74 |
2069.28 |
2307.90 |
13:59 |
1810.74 |
2069.28 |
2297.76 |
13:58 |
1810.74 |
2078.32 |
2309.24 |
13:57 |
1810.74 |
2077.47 |
2288.77 |
13:56 |
1810.74 |
2077.47 |
2298.39 |
13:55 |
1810.74 |
2052.46 |
2275.83 |
13:54 |
1810.74 |
2052.46 |
2275.82 |
13:53 |
1810.74 |
2006.92 |
2244.45 |
13:52 |
1810.74 |
2006.92 |
2246.29 |
13:51 |
1810.74 |
2006.92 |
2236.67 |
13:50 |
1810.74 |
1998.74 |
2248.88 |
13:49 |
1810.74 |
2019.60 |
2285.84 |
13:48 |
1810.74 |
2019.60 |
2300.30 |
13:47 |
1810.74 |
2019.60 |
2291.82 |
13:46 |
1810.74 |
2001.73 |
2280.71 |
13:45 |
1810.74 |
1994.53 |
2276.97 |
13:44 |
1810.74 |
1994.53 |
2277.64 |
13:43 |
1810.74 |
1994.53 |
2277.71 |
13:42 |
1810.74 |
2003.00 |
2284.47 |
13:41 |
1810.74 |
2007.98 |
2296.66 |
13:40 |
1810.74 |
2009.81 |
2303.05 |
13:39 |
1810.74 |
1967.58 |
2267.26 |
13:38 |
1810.74 |
1977.83 |
2266.23 |
13:37 |
1810.74 |
1967.90 |
2245.72 |
13:36 |
1810.74 |
1963.24 |
2229.02 |
13:35 |
1810.74 |
1955.79 |
2231.13 |
13:34 |
1810.74 |
1938.21 |
2225.71 |
13:33 |
1810.74 |
1923.67 |
2181.43 |
13:32 |
1731.57 |
1923.67 |
2183.19 |
13:31 |
1731.57 |
1930.41 |
2190.77 |
13:30 |
1731.57 |
1923.50 |
2179.71 |
13:29 |
1769.46 |
1883.06 |
2165.29 |
13:28 |
1769.46 |
1905.37 |
2161.83 |
13:27 |
1769.46 |
1899.47 |
2127.52 |
13:26 |
1769.46 |
1917.07 |
2127.09 |
13:25 |
1769.46 |
1907.30 |
2128.01 |
13:24 |
1769.46 |
1882.12 |
2116.05 |
13:23 |
1769.46 |
1873.37 |
2112.68 |
13:22 |
1769.46 |
1849.08 |
2087.69 |
13:21 |
1769.46 |
1856.97 |
2019.46 |
13:20 |
1853.46 |
1900.59 |
2045.79 |
13:19 |
1853.46 |
1894.67 |
2048.81 |
13:18 |
1887.10 |
1888.76 |
2044.73 |
13:17 |
1887.10 |
1902.56 |
2058.28 |
13:16 |
1946.78 |
1883.15 |
2039.04 |
13:15 |
1946.78 |
1883.15 |
2043.42 |
13:14 |
1984.52 |
1906.89 |
2010.71 |
13:13 |
2026.84 |
1938.94 |
2014.50 |
13:12 |
2026.84 |
1938.94 |
2024.30 |
13:11 |
2026.84 |
1919.51 |
2007.30 |
13:10 |
2026.84 |
1882.12 |
1995.91 |
13:09 |
2026.84 |
1859.28 |
1988.31 |
13:08 |
2026.84 |
1875.93 |
1952.34 |
13:07 |
2026.84 |
1840.05 |
1900.76 |
13:06 |
2026.84 |
1875.88 |
1905.79 |
13:05 |
2026.84 |
1931.97 |
1896.36 |
13:04 |
2026.84 |
1931.97 |
1906.28 |
13:03 |
2059.00 |
1919.91 |
1908.04 |
13:02 |
2059.00 |
1895.88 |
1903.47 |
13:01 |
2059.00 |
1904.30 |
1890.23 |
11:30 |
2059.00 |
1893.25 |
1890.29 |
11:29 |
2059.00 |
1910.09 |
1905.36 |
11:28 |
2059.00 |
1937.65 |
1890.42 |
11:27 |
2059.00 |
1941.20 |
1878.33 |
11:26 |
2190.13 |
2117.03 |
1960.90 |
11:25 |
2253.30 |
2102.81 |
1985.62 |
11:24 |
2294.06 |
2102.81 |
1973.38 |
11:23 |
2294.06 |
2111.30 |
1959.86 |
11:22 |
2336.90 |
2114.26 |
1938.96 |
11:21 |
2336.90 |
2113.83 |
1924.29 |
11:20 |
2201.58 |
1967.10 |
1762.89 |
11:19 |
2201.58 |
1967.10 |
1755.06 |
11:18 |
2201.58 |
1958.60 |
1738.12 |
11:17 |
2201.58 |
1950.10 |
1730.96 |
11:16 |
2201.58 |
1985.76 |
1725.76 |
11:15 |
2201.58 |
1985.76 |
1723.03 |
11:14 |
2123.17 |
1953.55 |
1684.13 |
11:13 |
2123.17 |
1953.55 |
1663.57 |
11:12 |
2074.01 |
1946.33 |
1642.84 |
11:11 |
2074.01 |
1936.14 |
1630.78 |
11:10 |
2074.01 |
1936.14 |
1609.89 |
11:09 |
2074.01 |
1927.66 |
1585.21 |
11:08 |
2074.01 |
1936.30 |
1579.94 |
11:07 |
2074.01 |
1949.70 |
1576.53 |
11:06 |
2074.01 |
1949.70 |
1579.49 |
11:05 |
2035.47 |
1860.07 |
1439.16 |
11:04 |
2035.47 |
1860.07 |
1437.62 |
11:03 |
2035.47 |
1869.30 |
1403.47 |
11:02 |
2035.47 |
1871.79 |
1408.57 |
11:01 |
2035.47 |
1865.94 |
1390.43 |
11:00 |
2035.47 |
1893.95 |
1397.61 |
10:59 |
2035.47 |
1950.26 |
1422.33 |
10:58 |
2035.47 |
1942.46 |
1417.32 |
10:57 |
2035.47 |
1949.82 |
1417.30 |
10:56 |
2035.47 |
1949.82 |
1408.13 |
10:55 |
2035.47 |
1949.90 |
1350.44 |
10:54 |
2035.47 |
1942.26 |
1352.29 |
10:53 |
2035.47 |
1954.39 |
1334.36 |
10:52 |
1993.99 |
1954.39 |
1324.41 |
10:51 |
1993.99 |
1919.33 |
1271.00 |
10:50 |
1993.99 |
1910.67 |
1287.51 |
10:49 |
1993.99 |
1925.66 |
1293.52 |
10:48 |
1993.99 |
1876.70 |
1286.29 |
10:47 |
1993.99 |
1907.11 |
1285.92 |
10:46 |
1909.13 |
1908.79 |
1277.44 |
10:45 |
1941.27 |
1920.57 |
1256.13 |
10:44 |
1851.70 |
1948.84 |
1240.24 |
10:43 |
1851.70 |
1948.84 |
1241.64 |
10:42 |
1809.25 |
1924.64 |
1228.54 |
10:41 |
1772.31 |
1933.00 |
1218.26 |
10:40 |
1772.31 |
1862.71 |
1213.89 |
10:39 |
1563.60 |
1736.28 |
1127.58 |
10:38 |
1513.61 |
1691.67 |
1108.60 |
10:37 |
1513.61 |
1721.98 |
1118.86 |
10:36 |
1513.61 |
1666.76 |
1075.01 |
10:35 |
1473.02 |
1658.16 |
1067.24 |
10:34 |
1473.02 |
1639.03 |
1042.56 |
10:33 |
1473.02 |
1622.10 |
1054.14 |
10:32 |
1291.15 |
1578.73 |
1021.42 |
10:31 |
1291.15 |
1550.33 |
986.71 |
10:30 |
1291.15 |
1525.66 |
974.13 |
10:29 |
1291.15 |
1525.66 |
985.76 |
10:28 |
1291.15 |
1500.59 |
966.75 |
10:27 |
1291.15 |
1488.65 |
982.05 |
10:26 |
1291.15 |
1497.42 |
979.59 |
10:25 |
1291.15 |
1501.89 |
939.92 |
10:24 |
1248.78 |
1492.53 |
949.04 |
10:23 |
1248.78 |
1501.33 |
970.95 |
10:22 |
1248.78 |
1533.46 |
972.18 |
10:21 |
1248.78 |
1537.41 |
1035.58 |
10:20 |
1248.78 |
1519.39 |
1028.29 |
10:19 |
1125.95 |
1510.76 |
1077.01 |
10:18 |
1041.95 |
1424.49 |
1097.88 |
10:17 |
888.76 |
1374.02 |
1099.48 |
10:16 |
888.76 |
1320.91 |
1155.38 |
10:15 |
798.83 |
1250.21 |
1108.25 |
10:14 |
798.83 |
1227.75 |
1085.44 |
10:13 |
798.83 |
1149.81 |
1058.14 |
10:12 |
798.83 |
1134.44 |
1033.69 |
10:11 |
720.28 |
1041.32 |
948.07 |
10:10 |
720.28 |
1041.30 |
959.18 |
10:09 |
720.28 |
1032.56 |
944.29 |
10:08 |
720.28 |
1024.40 |
938.62 |
10:07 |
720.28 |
954.00 |
917.01 |
10:06 |
720.28 |
951.92 |
898.13 |
10:05 |
784.85 |
970.65 |
925.29 |
10:04 |
727.29 |
951.35 |
887.56 |
10:03 |
559.09 |
952.66 |
875.28 |
10:02 |
559.09 |
870.74 |
845.27 |
10:01 |
559.09 |
845.87 |
877.33 |
10:00 |
559.09 |
781.03 |
817.79 |
09:59 |
559.09 |
765.37 |
830.27 |
09:58 |
517.69 |
759.87 |
826.29 |
09:57 |
434.90 |
748.26 |
788.41 |
09:56 |
352.40 |
669.73 |
737.97 |
09:55 |
352.40 |
635.12 |
736.71 |
09:54 |
352.40 |
616.82 |
705.43 |
09:53 |
352.40 |
613.61 |
699.65 |
09:52 |
352.40 |
622.16 |
743.55 |
09:51 |
352.40 |
598.37 |
724.09 |
09:50 |
352.40 |
450.29 |
638.14 |
09:49 |
352.40 |
422.18 |
608.55 |
09:48 |
352.40 |
410.87 |
589.85 |
09:47 |
352.40 |
411.91 |
584.43 |
09:46 |
383.26 |
432.29 |
591.56 |
09:45 |
383.26 |
445.68 |
552.75 |
09:44 |
383.26 |
409.59 |
517.05 |
09:43 |
383.26 |
362.63 |
523.62 |
09:42 |
314.88 |
335.74 |
400.99 |
09:41 |
140.76 |
310.30 |
338.70 |
09:40 |
140.76 |
339.21 |
369.57 |
09:39 |
140.76 |
361.85 |
348.43 |
09:38 |
105.30 |
317.72 |
300.42 |
09:37 |
70.04 |
330.42 |
262.34 |
09:36 |
70.04 |
259.79 |
252.40 |
09:35 |
70.04 |
232.77 |
142.79 |
09:34 |
70.04 |
226.13 |
131.08 |
09:33 |
70.04 |
226.92 |
111.33 |
09:32 |
37.17 |
146.11 |
129.76 |
09:31 |
0.00 |
50.63 |
54.50 |
09:30 |
0.00 |
10.92 |
0.16 |
|
大单资金:1999.05万元 |
成交额占比:7.74% |
中单资金:2500.52万元 |
成交额占比:9.68% |
小单资金:3108.87万元 |
成交额占比:12.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.49 |
5.20% |
7608.44 |
-2098.02 |
1999.05 |
7.74% |
2500.52 |
9.68% |
3108.87 |
12.03% |
20240426 |
8.07 |
0.25% |
-1981.44 |
-4946.28 |
-2079.23 |
-11.50% |
-1172.21 |
-6.48% |
1270.00 |
7.02% |
20240425 |
8.05 |
0.75% |
1439.57 |
-3272.83 |
-263.27 |
-2.16% |
392.66 |
3.22% |
1310.18 |
10.75% |
20240424 |
7.99 |
0.63% |
-681.20 |
-2937.32 |
-760.36 |
-6.51% |
-198.84 |
-1.70% |
278.00 |
2.38% |
20240423 |
7.94 |
-1.24% |
-2362.19 |
-722.84 |
-994.21 |
-7.23% |
-826.27 |
-6.01% |
-541.71 |
-3.94% |
20240422 |
8.04 |
-0.62% |
-15.53 |
-240.23 |
-849.21 |
-4.34% |
647.04 |
3.31% |
186.64 |
0.95% |
20240419 |
8.09 |
0.12% |
-1170.04 |
-449.55 |
-405.78 |
-3.18% |
-301.97 |
-2.37% |
-462.29 |
-3.62% |
20240418 |
8.08 |
0.12% |
966.45 |
-518.58 |
72.24 |
0.47% |
166.02 |
1.07% |
728.19 |
4.70% |
20240417 |
8.07 |
9.50% |
3959.10 |
-518.07 |
1454.12 |
7.56% |
1545.60 |
8.04% |
959.38 |
4.99% |
20240416 |
7.37 |
-7.99% |
-3464.37 |
-2329.14 |
-511.60 |
-2.58% |
-1727.72 |
-8.71% |
-1225.05 |
-6.17% |
20240415 |
8.01 |
-1.84% |
-4002.41 |
-839.87 |
-1058.53 |
-6.77% |
-1752.25 |
-11.20% |
-1191.63 |
-7.62% |
20240412 |
8.16 |
-3.09% |
-2308.68 |
-743.01 |
-474.81 |
-4.45% |
-829.71 |
-7.77% |
-1004.16 |
-9.40% |
20240411 |
8.42 |
-0.36% |
-196.18 |
-1230.25 |
72.75 |
0.67% |
-330.54 |
-3.04% |
61.61 |
0.57% |
20240410 |
8.45 |
-2.99% |
-2955.50 |
-492.49 |
-356.95 |
-2.34% |
-1091.31 |
-7.17% |
-1507.24 |
-9.90% |
20240409 |
8.71 |
3.32% |
1992.80 |
1707.02 |
977.67 |
4.17% |
8.40 |
0.04% |
1006.73 |
4.30% |
20240408 |
8.43 |
-2.99% |
-4175.13 |
2360.54 |
-961.67 |
-4.01% |
-4107.64 |
-17.13% |
894.18 |
3.73% |
20240403 |
8.69 |
-1.36% |
-2421.41 |
4630.57 |
-962.05 |
-4.08% |
-1198.41 |
-5.08% |
-260.95 |
-1.11% |
20240402 |
8.81 |
0.34% |
835.23 |
3621.06 |
810.51 |
3.81% |
-139.19 |
-0.65% |
163.91 |
0.77% |
20240401 |
8.78 |
4.28% |
4882.81 |
278.25 |
1842.56 |
6.13% |
1750.67 |
5.82% |
1289.58 |
4.29% |
20240329 |
8.42 |
3.19% |
1329.86 |
-2403.12 |
1631.19 |
7.40% |
362.05 |
1.64% |
-663.38 |
-3.01% |
20240328 |
8.16 |
4.08% |
3142.02 |
-6675.66 |
1308.36 |
5.62% |
1174.82 |
5.04% |
658.84 |
2.83% |
20240327 |
7.84 |
-4.97% |
-5065.27 |
-11995.81 |
-1971.56 |
-10.51% |
-2270.43 |
-12.10% |
-823.28 |
-4.39% |
20240326 |
8.25 |
-1.79% |
-1772.11 |
6892.47 |
-2532.30 |
-7.83% |
-474.18 |
-1.47% |
1234.37 |
3.82% |
20240325 |
8.40 |
-1.87% |
-3835.54 |
7452.10 |
-838.81 |
-3.68% |
-1082.18 |
-4.75% |
-1914.55 |
-8.40% |
20240322 |
8.56 |
-2.28% |
-4983.02 |
9554.13 |
-2641.35 |
-11.82% |
-1933.87 |
-8.66% |
-407.80 |
-1.83% |
20240321 |
8.76 |
-3.31% |
-10315.08 |
11800.80 |
-4011.79 |
-9.03% |
-4108.15 |
-9.24% |
-2195.14 |
-4.94% |
20240320 |
9.06 |
7.47% |
15688.59 |
13067.51 |
16916.72 |
20.93% |
926.62 |
1.15% |
-2154.75 |
-2.67% |
20240319 |
8.43 |
-1.29% |
-3174.67 |
-4918.23 |
-1972.67 |
-8.99% |
-1192.27 |
-5.43% |
-9.73 |
-0.04% |
20240318 |
8.54 |
3.26% |
5421.21 |
-4423.69 |
1263.22 |
4.98% |
1263.28 |
4.98% |
2894.71 |
11.41% |
20240315 |
8.27 |
0.49% |
-679.86 |
-3850.04 |
-394.68 |
-2.10% |
-125.14 |
-0.67% |
-160.04 |
-0.85% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|