002262恩华药业 今日实时资金流向 |
15:00 |
-833.70 |
2031.50 |
0.00 |
14:59 |
-833.70 |
2016.62 |
0.00 |
14:58 |
-833.70 |
2016.62 |
0.00 |
14:57 |
-833.70 |
2016.62 |
0.00 |
14:56 |
-896.10 |
1874.99 |
0.00 |
14:55 |
-896.10 |
1725.13 |
0.00 |
14:54 |
-852.34 |
1662.38 |
0.00 |
14:53 |
-803.68 |
1579.12 |
0.00 |
14:52 |
-716.14 |
1544.61 |
0.00 |
14:51 |
-755.87 |
1550.78 |
0.00 |
14:50 |
-755.87 |
1563.39 |
0.00 |
14:49 |
-755.87 |
1574.52 |
0.00 |
14:48 |
-668.52 |
1612.24 |
0.00 |
14:47 |
-668.52 |
1597.09 |
0.00 |
14:46 |
-636.02 |
1528.88 |
0.00 |
14:45 |
-636.02 |
1511.76 |
0.00 |
14:44 |
-636.02 |
1335.18 |
0.00 |
14:43 |
-667.20 |
1261.16 |
0.00 |
14:42 |
-490.10 |
1286.64 |
0.00 |
14:41 |
-490.10 |
1289.36 |
0.00 |
14:40 |
-371.62 |
1319.54 |
0.00 |
14:39 |
-371.62 |
1409.17 |
0.00 |
14:38 |
-322.17 |
1389.60 |
0.00 |
14:37 |
-270.92 |
1543.54 |
0.00 |
14:36 |
-270.92 |
1469.97 |
0.00 |
14:35 |
-221.43 |
1510.53 |
0.00 |
14:34 |
-221.43 |
1611.51 |
0.00 |
14:33 |
-221.43 |
1684.77 |
0.00 |
14:32 |
-221.43 |
1704.54 |
0.00 |
14:31 |
-251.88 |
1708.97 |
0.00 |
14:30 |
-251.88 |
1808.01 |
0.00 |
14:29 |
-208.09 |
1893.64 |
0.00 |
14:28 |
-208.09 |
1857.26 |
0.00 |
14:27 |
-208.09 |
1814.48 |
0.00 |
14:26 |
-208.09 |
1808.53 |
0.00 |
14:25 |
-208.09 |
1918.27 |
0.00 |
14:24 |
-177.90 |
1910.07 |
0.00 |
14:23 |
-177.90 |
1954.78 |
0.00 |
14:22 |
-177.90 |
1945.62 |
0.00 |
14:21 |
-177.90 |
1911.03 |
0.00 |
14:20 |
-177.90 |
1858.95 |
0.00 |
14:19 |
-177.90 |
1929.95 |
0.00 |
14:18 |
-177.90 |
1940.27 |
0.00 |
14:17 |
-177.90 |
1899.80 |
0.00 |
14:16 |
-177.90 |
1894.42 |
0.00 |
14:15 |
-177.90 |
1891.69 |
0.00 |
14:14 |
-177.90 |
1837.12 |
0.00 |
14:13 |
-177.90 |
1777.90 |
0.00 |
14:12 |
-177.90 |
1733.96 |
0.00 |
14:11 |
-177.90 |
1721.74 |
0.00 |
14:10 |
-177.90 |
1718.06 |
0.00 |
14:09 |
-177.90 |
1731.99 |
0.00 |
14:08 |
-177.90 |
1791.38 |
0.00 |
14:07 |
-177.90 |
1843.45 |
0.00 |
14:06 |
-177.90 |
1833.16 |
0.00 |
14:05 |
-142.14 |
1860.12 |
0.00 |
14:04 |
-142.14 |
1833.87 |
0.00 |
14:03 |
-142.14 |
1833.87 |
0.00 |
14:02 |
-142.14 |
1838.97 |
0.00 |
14:01 |
-142.14 |
1830.00 |
0.00 |
14:00 |
-142.14 |
1847.17 |
0.00 |
13:59 |
-142.14 |
1894.94 |
0.00 |
13:58 |
-99.58 |
1894.94 |
0.00 |
13:57 |
-99.58 |
1904.20 |
0.00 |
13:56 |
-99.58 |
1904.20 |
0.00 |
13:55 |
-99.58 |
1872.05 |
0.00 |
13:54 |
-99.58 |
1877.65 |
0.00 |
13:53 |
-99.58 |
1842.09 |
0.00 |
13:52 |
-99.58 |
1859.13 |
0.00 |
13:51 |
-99.58 |
1874.97 |
0.00 |
13:50 |
-99.58 |
1874.97 |
0.00 |
13:49 |
-99.58 |
1884.48 |
0.00 |
13:48 |
-148.09 |
1845.47 |
0.00 |
13:47 |
-148.09 |
1845.47 |
0.00 |
13:46 |
-148.09 |
1850.59 |
0.00 |
13:45 |
-148.09 |
1837.90 |
0.00 |
13:44 |
-148.09 |
1823.53 |
0.00 |
13:43 |
-148.09 |
1860.14 |
0.00 |
13:42 |
-148.09 |
1851.34 |
0.00 |
13:41 |
-148.09 |
1827.45 |
0.00 |
13:40 |
-148.09 |
1855.03 |
0.00 |
13:39 |
-148.09 |
1854.77 |
0.00 |
13:38 |
-148.09 |
1854.77 |
0.00 |
13:37 |
-148.09 |
1854.77 |
0.00 |
13:36 |
-148.09 |
1860.87 |
0.00 |
13:35 |
-148.09 |
1860.87 |
0.00 |
13:34 |
-148.09 |
1860.87 |
0.00 |
13:33 |
-148.09 |
1876.52 |
0.00 |
13:32 |
-148.09 |
1881.91 |
0.00 |
13:31 |
-148.09 |
1856.92 |
0.00 |
13:30 |
-148.09 |
1874.69 |
0.00 |
13:29 |
-148.09 |
1887.40 |
0.00 |
13:28 |
-148.09 |
1923.46 |
0.00 |
13:27 |
-63.18 |
1935.73 |
0.00 |
13:26 |
-63.18 |
1947.52 |
0.00 |
13:25 |
-129.36 |
1919.41 |
0.00 |
13:24 |
-182.03 |
1672.93 |
0.00 |
13:23 |
-217.03 |
1635.91 |
0.00 |
13:22 |
-217.03 |
1615.86 |
0.00 |
13:21 |
-217.03 |
1623.68 |
0.00 |
13:20 |
-217.03 |
1623.68 |
0.00 |
13:19 |
-217.03 |
1654.73 |
0.00 |
13:18 |
-217.03 |
1633.18 |
0.00 |
13:17 |
-217.03 |
1635.62 |
0.00 |
13:16 |
-217.03 |
1604.07 |
0.00 |
13:15 |
-217.03 |
1567.70 |
0.00 |
13:14 |
-217.03 |
1536.30 |
0.00 |
13:13 |
-217.03 |
1527.05 |
0.00 |
13:12 |
-217.03 |
1527.05 |
0.00 |
13:11 |
-217.03 |
1517.33 |
0.00 |
13:10 |
-217.03 |
1524.86 |
0.00 |
13:09 |
-217.03 |
1533.62 |
0.00 |
13:08 |
-217.03 |
1541.90 |
0.00 |
13:07 |
-217.03 |
1541.90 |
0.00 |
13:06 |
-217.03 |
1534.33 |
0.00 |
13:05 |
-217.03 |
1489.25 |
0.00 |
13:04 |
-217.03 |
1477.82 |
0.00 |
13:03 |
-217.03 |
1477.82 |
0.00 |
13:02 |
-217.03 |
1466.66 |
0.00 |
13:01 |
-217.03 |
1472.72 |
0.00 |
11:30 |
-217.03 |
1451.57 |
0.00 |
11:29 |
-217.03 |
1477.37 |
0.00 |
11:28 |
-217.03 |
1477.37 |
0.00 |
11:27 |
-217.03 |
1441.98 |
0.00 |
11:26 |
-217.03 |
1417.59 |
0.00 |
11:25 |
-217.03 |
1417.59 |
0.00 |
11:24 |
-253.46 |
1403.40 |
0.00 |
11:23 |
-248.31 |
1426.12 |
0.00 |
11:22 |
-204.90 |
1417.80 |
0.00 |
11:21 |
-204.90 |
1358.83 |
0.00 |
11:20 |
-399.24 |
1344.25 |
0.00 |
11:19 |
-399.24 |
1354.92 |
0.00 |
11:18 |
-399.24 |
1373.55 |
0.00 |
11:17 |
-399.24 |
1373.55 |
0.00 |
11:16 |
-399.24 |
1373.55 |
0.00 |
11:15 |
-399.24 |
1385.62 |
0.00 |
11:14 |
-399.24 |
1377.16 |
0.00 |
11:13 |
-399.24 |
1377.16 |
0.00 |
11:12 |
-399.24 |
1356.15 |
0.00 |
11:11 |
-399.24 |
1356.15 |
0.00 |
11:10 |
-399.24 |
1367.76 |
0.00 |
11:09 |
-399.24 |
1367.76 |
0.00 |
11:08 |
-399.24 |
1367.76 |
0.00 |
11:07 |
-399.24 |
1367.76 |
0.00 |
11:06 |
-399.24 |
1377.45 |
0.00 |
11:05 |
-399.24 |
1377.45 |
0.00 |
11:04 |
-399.24 |
1377.45 |
0.00 |
11:03 |
-431.97 |
1388.84 |
0.00 |
11:02 |
-431.97 |
1380.12 |
0.00 |
11:01 |
-431.73 |
1364.39 |
0.00 |
11:00 |
-431.73 |
1370.92 |
0.00 |
10:59 |
-431.73 |
1359.77 |
0.00 |
10:58 |
-431.73 |
1386.64 |
0.00 |
10:57 |
-431.73 |
1395.36 |
0.00 |
10:56 |
-431.73 |
1395.36 |
0.00 |
10:55 |
-365.10 |
1382.28 |
0.00 |
10:54 |
-365.10 |
1276.67 |
0.00 |
10:53 |
-365.10 |
1182.87 |
0.00 |
10:52 |
-365.10 |
1062.56 |
0.00 |
10:51 |
-396.31 |
1060.85 |
0.00 |
10:50 |
-346.82 |
955.98 |
0.00 |
10:49 |
-264.58 |
890.54 |
0.00 |
10:48 |
-264.58 |
864.75 |
0.00 |
10:47 |
-264.58 |
824.03 |
0.00 |
10:46 |
-149.56 |
641.66 |
0.00 |
10:45 |
-76.22 |
607.87 |
0.00 |
10:44 |
-76.22 |
568.82 |
0.00 |
10:43 |
-76.22 |
575.05 |
0.00 |
10:42 |
-76.22 |
575.05 |
0.00 |
10:41 |
-76.22 |
588.22 |
0.00 |
10:40 |
-76.22 |
594.92 |
0.00 |
10:39 |
-76.22 |
609.26 |
0.00 |
10:38 |
-76.22 |
609.26 |
0.00 |
10:37 |
-76.22 |
627.46 |
0.00 |
10:36 |
-76.22 |
640.41 |
0.00 |
10:35 |
-76.22 |
599.67 |
0.00 |
10:34 |
-76.22 |
599.67 |
0.00 |
10:33 |
-76.22 |
599.67 |
0.00 |
10:32 |
-76.22 |
599.67 |
0.00 |
10:31 |
-76.22 |
603.01 |
0.00 |
10:30 |
-76.22 |
579.55 |
0.00 |
10:29 |
-125.63 |
552.10 |
0.00 |
10:28 |
-125.63 |
557.35 |
0.00 |
10:27 |
-125.63 |
557.35 |
0.00 |
10:26 |
-125.63 |
557.35 |
0.00 |
10:25 |
-125.63 |
562.84 |
0.00 |
10:24 |
-125.63 |
562.84 |
0.00 |
10:23 |
-125.63 |
569.06 |
0.00 |
10:22 |
-125.63 |
576.95 |
0.00 |
10:21 |
-167.89 |
522.40 |
0.00 |
10:20 |
-167.89 |
534.34 |
0.00 |
10:19 |
-287.62 |
542.48 |
0.00 |
10:18 |
-287.62 |
552.05 |
0.00 |
10:17 |
-287.62 |
552.05 |
0.00 |
10:16 |
-287.62 |
543.66 |
0.00 |
10:15 |
-287.62 |
531.23 |
0.00 |
10:14 |
-287.62 |
520.02 |
0.00 |
10:13 |
-287.62 |
520.02 |
0.00 |
10:12 |
-287.62 |
507.17 |
0.00 |
10:11 |
-287.62 |
553.87 |
0.00 |
10:10 |
-287.62 |
565.99 |
0.00 |
10:09 |
-287.62 |
601.21 |
0.00 |
10:08 |
-226.41 |
607.40 |
0.00 |
10:07 |
-226.41 |
622.41 |
0.00 |
10:06 |
-259.50 |
651.48 |
0.00 |
10:05 |
-259.50 |
636.48 |
0.00 |
10:04 |
-59.36 |
650.85 |
0.00 |
10:03 |
0.31 |
688.63 |
0.00 |
10:02 |
-100.48 |
584.68 |
0.00 |
10:01 |
-100.48 |
541.38 |
0.00 |
10:00 |
-100.48 |
518.20 |
0.00 |
09:59 |
-100.48 |
495.43 |
0.00 |
09:58 |
-68.53 |
459.50 |
0.00 |
09:57 |
-68.53 |
449.02 |
0.00 |
09:56 |
-68.53 |
477.10 |
0.00 |
09:55 |
-68.53 |
493.99 |
0.00 |
09:54 |
-68.53 |
503.29 |
0.00 |
09:53 |
-68.53 |
503.29 |
0.00 |
09:52 |
-68.53 |
504.48 |
0.00 |
09:51 |
-68.53 |
510.89 |
0.00 |
09:50 |
-32.00 |
518.26 |
0.00 |
09:49 |
-32.00 |
538.70 |
0.00 |
09:48 |
-32.00 |
543.46 |
0.00 |
09:47 |
-32.00 |
594.91 |
0.00 |
09:46 |
-32.00 |
453.11 |
0.00 |
09:45 |
-32.00 |
461.95 |
0.00 |
09:44 |
-32.00 |
475.35 |
0.00 |
09:43 |
-32.00 |
424.89 |
0.00 |
09:42 |
24.47 |
333.89 |
0.00 |
09:41 |
-6.33 |
307.37 |
0.00 |
09:40 |
-6.33 |
299.73 |
0.00 |
09:39 |
30.26 |
273.89 |
0.00 |
09:38 |
30.26 |
215.09 |
0.00 |
09:37 |
30.26 |
203.80 |
0.00 |
09:36 |
30.26 |
213.13 |
0.00 |
09:35 |
-83.26 |
180.11 |
0.00 |
09:34 |
-47.89 |
93.60 |
0.00 |
09:33 |
-83.69 |
-31.49 |
0.00 |
09:32 |
-133.10 |
-23.87 |
0.00 |
09:31 |
-46.80 |
-69.28 |
0.00 |
09:30 |
0.00 |
-7.13 |
0.00 |
|
大单资金:-833.70万元 |
成交额占比:-2.37% |
中单资金:2031.50万元 |
成交额占比:5.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
24.81 |
3.94% |
9328.02 |
-885.32 |
-833.70 |
-2.37% |
2031.50 |
5.78% |
8130.22 |
23.15% |
20240425 |
23.87 |
-0.42% |
-3164.56 |
200.26 |
-887.07 |
-5.17% |
-992.96 |
-5.79% |
-1284.53 |
-7.49% |
20240424 |
23.97 |
1.44% |
1905.06 |
1107.72 |
-345.57 |
-1.66% |
1060.53 |
5.11% |
1190.10 |
5.73% |
20240423 |
23.63 |
1.46% |
1078.82 |
699.10 |
469.71 |
2.37% |
896.78 |
4.53% |
-287.67 |
-1.45% |
20240422 |
23.29 |
0.04% |
-153.87 |
337.26 |
711.31 |
2.35% |
-618.13 |
-2.04% |
-247.05 |
-0.82% |
20240419 |
23.28 |
0.52% |
-20.48 |
1262.25 |
251.88 |
1.21% |
19.93 |
0.10% |
-292.29 |
-1.40% |
20240418 |
23.16 |
0.17% |
-855.07 |
346.50 |
20.39 |
0.12% |
-1120.84 |
-6.48% |
245.38 |
1.42% |
20240417 |
23.12 |
0.09% |
-569.82 |
548.89 |
-754.19 |
-4.08% |
467.09 |
2.53% |
-282.72 |
-1.53% |
20240416 |
23.10 |
-0.77% |
433.66 |
1746.79 |
107.87 |
0.47% |
-277.27 |
-1.22% |
603.06 |
2.65% |
20240415 |
23.28 |
3.19% |
6235.56 |
1681.38 |
1636.30 |
6.66% |
2893.79 |
11.77% |
1705.47 |
6.94% |
20240412 |
22.56 |
0.62% |
-1211.28 |
-3067.61 |
-663.87 |
-5.30% |
49.47 |
0.39% |
-596.88 |
-4.76% |
20240411 |
22.42 |
-0.58% |
-916.93 |
2979.50 |
222.78 |
1.10% |
482.36 |
2.37% |
-1622.07 |
-7.99% |
20240410 |
22.55 |
0.94% |
1304.43 |
358.98 |
443.71 |
1.45% |
672.38 |
2.19% |
188.34 |
0.61% |
20240409 |
22.34 |
2.62% |
-1268.89 |
-1330.27 |
42.46 |
0.16% |
-52.59 |
-0.20% |
-1258.76 |
-4.75% |
20240408 |
21.77 |
-4.60% |
-9140.95 |
122.60 |
-3112.69 |
-9.19% |
-2284.00 |
-6.74% |
-3744.26 |
-11.06% |
20240403 |
22.82 |
5.94% |
11906.89 |
521.57 |
5383.24 |
12.57% |
4415.53 |
10.31% |
2108.12 |
4.92% |
20240402 |
21.54 |
-2.93% |
-6524.04 |
-5146.28 |
-2397.74 |
-11.89% |
-2316.63 |
-11.49% |
-1809.67 |
-8.97% |
20240401 |
22.19 |
-0.94% |
482.27 |
-2797.20 |
-1245.54 |
-3.58% |
613.35 |
1.76% |
1114.46 |
3.20% |
20240329 |
22.40 |
3.61% |
5798.06 |
-1871.82 |
1495.33 |
7.85% |
1331.59 |
6.99% |
2971.14 |
15.60% |
20240328 |
21.62 |
-0.55% |
-3766.93 |
-4454.83 |
-2713.72 |
-13.49% |
-601.50 |
-2.99% |
-451.71 |
-2.24% |
20240327 |
21.74 |
-1.63% |
-2290.03 |
-2176.45 |
-284.61 |
-1.81% |
-229.76 |
-1.46% |
-1775.66 |
-11.27% |
20240326 |
22.10 |
-0.54% |
-1147.93 |
-1250.88 |
-48.66 |
-0.34% |
-449.94 |
-3.13% |
-649.33 |
-4.51% |
20240325 |
22.22 |
-0.09% |
825.44 |
-4526.69 |
-320.16 |
-1.55% |
32.72 |
0.16% |
1112.88 |
5.40% |
20240322 |
22.24 |
-1.02% |
-1801.29 |
-4830.53 |
-1087.68 |
-5.50% |
-1036.22 |
-5.24% |
322.61 |
1.63% |
20240321 |
22.47 |
0.36% |
1756.11 |
-4637.69 |
-435.34 |
-1.48% |
-289.94 |
-0.98% |
2481.39 |
8.41% |
20240320 |
22.39 |
2.05% |
4781.38 |
-4193.04 |
640.96 |
2.55% |
866.03 |
3.45% |
3274.39 |
13.05% |
20240319 |
21.94 |
-2.36% |
-7920.29 |
-6124.95 |
-3324.47 |
-12.47% |
-1848.49 |
-6.94% |
-2747.33 |
-10.31% |
20240318 |
22.47 |
-0.31% |
-5385.32 |
-2642.19 |
-624.00 |
-2.60% |
-1857.96 |
-7.74% |
-2903.36 |
-12.10% |
20240315 |
22.54 |
-0.57% |
-3061.13 |
-1726.44 |
-894.84 |
-4.37% |
-1991.50 |
-9.73% |
-174.79 |
-0.85% |
20240314 |
22.67 |
-0.31% |
-3038.33 |
-413.35 |
9.31 |
0.03% |
-1683.41 |
-5.75% |
-1364.23 |
-4.66% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|