002317众生药业 今日实时资金流向 |
15:00 |
941.74 |
348.17 |
1628.30 |
14:59 |
881.53 |
382.21 |
1629.01 |
14:58 |
881.53 |
382.21 |
1629.01 |
14:57 |
881.53 |
382.21 |
1628.40 |
14:56 |
848.11 |
402.95 |
1580.95 |
14:55 |
848.11 |
399.54 |
1569.84 |
14:54 |
848.11 |
422.48 |
1567.22 |
14:53 |
848.11 |
417.40 |
1542.72 |
14:52 |
848.11 |
389.37 |
1561.50 |
14:51 |
981.47 |
404.76 |
1573.96 |
14:50 |
981.47 |
404.76 |
1571.80 |
14:49 |
981.47 |
395.98 |
1594.13 |
14:48 |
1012.12 |
382.42 |
1581.65 |
14:47 |
1012.12 |
375.63 |
1571.93 |
14:46 |
1067.29 |
375.63 |
1542.80 |
14:45 |
1110.74 |
365.76 |
1510.13 |
14:44 |
1070.34 |
345.70 |
1499.33 |
14:43 |
1139.07 |
355.10 |
1493.16 |
14:42 |
1293.17 |
345.08 |
1489.14 |
14:41 |
1353.27 |
335.99 |
1490.83 |
14:40 |
1353.27 |
357.56 |
1513.81 |
14:39 |
1353.27 |
393.65 |
1539.71 |
14:38 |
1353.27 |
379.61 |
1460.09 |
14:37 |
1315.65 |
354.62 |
1451.45 |
14:36 |
1283.11 |
362.33 |
1441.12 |
14:35 |
1283.11 |
362.33 |
1454.98 |
14:34 |
1283.11 |
367.42 |
1458.21 |
14:33 |
1283.11 |
316.60 |
1312.67 |
14:32 |
1321.28 |
324.29 |
1319.59 |
14:31 |
1416.36 |
352.93 |
1324.67 |
14:30 |
1416.36 |
375.29 |
1330.06 |
14:29 |
1461.10 |
375.28 |
1328.83 |
14:28 |
1461.10 |
375.28 |
1328.82 |
14:27 |
1461.10 |
354.44 |
1340.40 |
14:26 |
1461.10 |
343.31 |
1342.71 |
14:25 |
1461.10 |
352.73 |
1377.73 |
14:24 |
1461.10 |
352.73 |
1368.47 |
14:23 |
1461.10 |
320.35 |
1347.50 |
14:22 |
1461.10 |
320.35 |
1328.39 |
14:21 |
1461.10 |
315.11 |
1293.12 |
14:20 |
1461.10 |
315.11 |
1285.26 |
14:19 |
1461.10 |
315.11 |
1284.95 |
14:18 |
1461.10 |
330.19 |
1288.49 |
14:17 |
1461.10 |
330.19 |
1280.79 |
14:16 |
1309.72 |
367.43 |
1267.53 |
14:15 |
1309.72 |
367.43 |
1266.30 |
14:14 |
1309.72 |
367.43 |
1267.83 |
14:13 |
1309.72 |
375.13 |
1271.36 |
14:12 |
1309.72 |
368.04 |
1255.96 |
14:11 |
1309.72 |
373.89 |
1262.89 |
14:10 |
1309.72 |
380.66 |
1263.34 |
14:09 |
1309.72 |
396.51 |
1267.65 |
14:08 |
1309.72 |
401.90 |
1264.25 |
14:07 |
1309.72 |
419.15 |
1268.40 |
14:06 |
1309.72 |
425.47 |
1273.64 |
14:05 |
1309.72 |
426.39 |
1278.72 |
14:04 |
1309.72 |
413.91 |
1273.32 |
14:03 |
1309.72 |
396.66 |
1261.62 |
14:02 |
1309.72 |
404.35 |
1258.69 |
14:01 |
1309.72 |
404.35 |
1259.77 |
14:00 |
1309.72 |
396.65 |
1261.00 |
13:59 |
1309.72 |
381.88 |
1254.07 |
13:58 |
1309.72 |
381.88 |
1258.68 |
13:57 |
1309.72 |
381.88 |
1263.60 |
13:56 |
1309.72 |
381.88 |
1266.21 |
13:55 |
1309.72 |
388.04 |
1254.04 |
13:54 |
1278.92 |
388.04 |
1260.96 |
13:53 |
1278.92 |
388.04 |
1257.72 |
13:52 |
1278.92 |
376.64 |
1268.33 |
13:51 |
1278.92 |
376.64 |
1269.10 |
13:50 |
1278.92 |
381.72 |
1282.94 |
13:49 |
1278.92 |
389.10 |
1283.24 |
13:48 |
1278.92 |
389.10 |
1275.39 |
13:47 |
1278.92 |
408.32 |
1282.16 |
13:46 |
1278.92 |
408.32 |
1275.08 |
13:45 |
1278.92 |
400.16 |
1266.31 |
13:44 |
1278.92 |
449.95 |
1246.48 |
13:43 |
1278.92 |
449.95 |
1229.71 |
13:42 |
1278.92 |
381.19 |
1211.29 |
13:41 |
1318.17 |
389.91 |
1199.78 |
13:40 |
1318.17 |
434.69 |
1203.00 |
13:39 |
1318.17 |
392.19 |
1209.58 |
13:38 |
1318.17 |
427.76 |
1303.63 |
13:37 |
1318.17 |
438.05 |
1316.22 |
13:36 |
1318.17 |
422.84 |
1315.14 |
13:35 |
1318.17 |
429.13 |
1329.73 |
13:34 |
1318.17 |
443.28 |
1333.11 |
13:33 |
1318.17 |
443.28 |
1338.64 |
13:32 |
1241.22 |
443.28 |
1347.20 |
13:31 |
1137.61 |
389.50 |
1331.11 |
13:30 |
1137.61 |
390.72 |
1332.79 |
13:29 |
1137.61 |
401.45 |
1343.06 |
13:28 |
1173.81 |
408.66 |
1369.89 |
13:27 |
1343.28 |
444.10 |
1417.15 |
13:26 |
1387.91 |
614.68 |
1476.99 |
13:25 |
1455.06 |
659.04 |
1500.09 |
13:24 |
1455.06 |
659.04 |
1506.71 |
13:23 |
1455.06 |
633.76 |
1526.73 |
13:22 |
1455.06 |
655.32 |
1539.51 |
13:21 |
1455.06 |
708.44 |
1572.16 |
13:20 |
1455.06 |
706.12 |
1607.28 |
13:19 |
1455.06 |
740.96 |
1625.93 |
13:18 |
1455.06 |
735.87 |
1624.08 |
13:17 |
1455.06 |
735.87 |
1626.23 |
13:16 |
1455.06 |
735.87 |
1619.75 |
13:15 |
1455.06 |
712.72 |
1615.73 |
13:14 |
1455.06 |
688.98 |
1624.20 |
13:13 |
1455.06 |
688.98 |
1628.82 |
13:12 |
1455.06 |
688.98 |
1619.57 |
13:11 |
1455.06 |
688.98 |
1603.84 |
13:10 |
1455.06 |
688.98 |
1618.94 |
13:09 |
1455.06 |
688.98 |
1618.32 |
13:08 |
1455.06 |
688.98 |
1615.39 |
13:07 |
1455.06 |
696.37 |
1623.39 |
13:06 |
1485.86 |
708.69 |
1628.62 |
13:05 |
1485.86 |
706.22 |
1629.23 |
13:04 |
1485.86 |
730.40 |
1657.57 |
13:03 |
1485.86 |
763.38 |
1665.42 |
13:02 |
1485.86 |
749.65 |
1658.48 |
13:01 |
1485.86 |
745.80 |
1648.61 |
11:30 |
1518.68 |
767.53 |
1631.32 |
11:29 |
1518.68 |
757.81 |
1635.64 |
11:28 |
1518.68 |
765.83 |
1642.88 |
11:27 |
1548.92 |
765.83 |
1646.74 |
11:26 |
1548.92 |
777.71 |
1643.03 |
11:25 |
1548.92 |
777.71 |
1652.44 |
11:24 |
1548.92 |
763.82 |
1666.18 |
11:23 |
1548.92 |
817.51 |
1685.31 |
11:22 |
1548.92 |
824.45 |
1677.90 |
11:21 |
1548.92 |
830.32 |
1677.89 |
11:20 |
1548.92 |
826.92 |
1700.90 |
11:19 |
1548.92 |
811.79 |
1696.88 |
11:18 |
1548.92 |
811.79 |
1707.83 |
11:17 |
1548.92 |
841.11 |
1705.20 |
11:16 |
1593.83 |
832.92 |
1705.20 |
11:15 |
1593.83 |
825.81 |
1700.57 |
11:14 |
1652.49 |
816.85 |
1705.35 |
11:13 |
1652.49 |
833.54 |
1705.20 |
11:12 |
1652.49 |
840.19 |
1697.92 |
11:11 |
1652.49 |
837.25 |
1700.86 |
11:10 |
1652.49 |
845.91 |
1699.00 |
11:09 |
1652.49 |
836.62 |
1692.50 |
11:08 |
1700.26 |
765.21 |
1668.07 |
11:07 |
1646.54 |
754.82 |
1640.50 |
11:06 |
1646.54 |
754.82 |
1641.89 |
11:05 |
1646.54 |
737.65 |
1637.86 |
11:04 |
1646.54 |
732.23 |
1624.87 |
11:03 |
1615.62 |
706.27 |
1606.16 |
11:02 |
1615.62 |
713.22 |
1587.77 |
11:01 |
1615.62 |
703.95 |
1583.14 |
11:00 |
1615.62 |
688.51 |
1595.94 |
10:59 |
1615.62 |
750.44 |
1603.05 |
10:58 |
1615.62 |
759.71 |
1603.04 |
10:57 |
1615.62 |
765.58 |
1611.54 |
10:56 |
1615.62 |
765.58 |
1615.87 |
10:55 |
1615.62 |
757.84 |
1614.32 |
10:54 |
1615.62 |
750.72 |
1612.93 |
10:53 |
1615.62 |
747.94 |
1623.90 |
10:52 |
1615.62 |
742.37 |
1624.83 |
10:51 |
1615.62 |
770.06 |
1631.16 |
10:50 |
1615.62 |
770.06 |
1615.99 |
10:49 |
1615.62 |
768.97 |
1620.78 |
10:48 |
1615.62 |
767.42 |
1625.11 |
10:47 |
1615.62 |
773.61 |
1624.32 |
10:46 |
1615.62 |
805.12 |
1619.05 |
10:45 |
1615.62 |
805.12 |
1634.67 |
10:44 |
1615.62 |
781.42 |
1629.55 |
10:43 |
1615.62 |
781.72 |
1620.10 |
10:42 |
1615.62 |
799.99 |
1595.47 |
10:41 |
1615.62 |
799.99 |
1589.43 |
10:40 |
1615.62 |
784.65 |
1584.61 |
10:39 |
1570.52 |
769.15 |
1570.34 |
10:38 |
1570.52 |
744.38 |
1559.18 |
10:37 |
1570.52 |
761.22 |
1545.40 |
10:36 |
1570.52 |
787.85 |
1571.54 |
10:35 |
1570.52 |
752.54 |
1587.46 |
10:34 |
1602.89 |
764.60 |
1600.15 |
10:33 |
1640.32 |
789.74 |
1616.58 |
10:32 |
1640.32 |
776.37 |
1632.12 |
10:31 |
1638.07 |
739.46 |
1667.14 |
10:30 |
1336.48 |
640.51 |
1568.47 |
10:29 |
1305.33 |
550.76 |
1489.26 |
10:28 |
1227.83 |
525.06 |
1467.10 |
10:27 |
1227.83 |
520.10 |
1441.57 |
10:26 |
964.70 |
548.66 |
1477.70 |
10:25 |
964.70 |
546.96 |
1474.75 |
10:24 |
1013.69 |
569.38 |
1478.46 |
10:23 |
1050.05 |
551.89 |
1499.18 |
10:22 |
1104.68 |
503.37 |
1489.88 |
10:21 |
1104.68 |
414.98 |
1445.30 |
10:20 |
1104.68 |
396.39 |
1427.00 |
10:19 |
850.83 |
360.58 |
1382.43 |
10:18 |
761.57 |
245.44 |
1294.82 |
10:17 |
825.78 |
233.10 |
1307.14 |
10:16 |
825.78 |
223.39 |
1286.78 |
10:15 |
825.78 |
222.31 |
1285.85 |
10:14 |
825.78 |
236.62 |
1279.52 |
10:13 |
825.78 |
261.89 |
1270.57 |
10:12 |
825.78 |
241.99 |
1281.04 |
10:11 |
723.04 |
250.78 |
1271.61 |
10:10 |
690.00 |
258.00 |
1263.11 |
10:09 |
690.00 |
227.59 |
1243.51 |
10:08 |
690.00 |
257.02 |
1241.48 |
10:07 |
690.00 |
241.73 |
1211.66 |
10:06 |
690.00 |
158.03 |
1108.95 |
10:05 |
557.22 |
132.78 |
1108.48 |
10:04 |
492.54 |
133.39 |
1027.61 |
10:03 |
461.76 |
115.99 |
981.13 |
10:02 |
431.46 |
72.14 |
919.72 |
10:01 |
431.46 |
31.83 |
882.35 |
10:00 |
431.46 |
7.69 |
866.65 |
09:59 |
431.46 |
0.94 |
839.16 |
09:58 |
431.46 |
5.69 |
829.34 |
09:57 |
431.46 |
-3.66 |
827.33 |
09:56 |
482.14 |
24.36 |
786.73 |
09:55 |
516.63 |
44.15 |
809.92 |
09:54 |
516.63 |
45.55 |
779.05 |
09:53 |
516.63 |
25.46 |
774.29 |
09:52 |
516.63 |
106.65 |
811.65 |
09:51 |
516.63 |
176.89 |
850.46 |
09:50 |
516.63 |
136.76 |
863.19 |
09:49 |
516.63 |
184.86 |
855.93 |
09:48 |
516.63 |
212.69 |
821.29 |
09:47 |
516.63 |
214.84 |
790.20 |
09:46 |
516.63 |
213.29 |
769.10 |
09:45 |
516.63 |
257.84 |
783.84 |
09:44 |
468.58 |
266.06 |
730.81 |
09:43 |
468.58 |
317.48 |
687.14 |
09:42 |
173.77 |
317.15 |
649.65 |
09:41 |
74.77 |
307.88 |
671.45 |
09:40 |
24.75 |
217.93 |
585.23 |
09:39 |
24.75 |
176.86 |
476.56 |
09:38 |
4.51 |
185.26 |
435.59 |
09:37 |
4.51 |
84.95 |
368.20 |
09:36 |
4.51 |
117.30 |
320.34 |
09:35 |
4.51 |
102.09 |
306.82 |
09:34 |
4.51 |
109.62 |
297.13 |
09:33 |
-41.70 |
85.99 |
215.74 |
09:32 |
-41.70 |
113.39 |
190.77 |
09:31 |
-10.06 |
106.35 |
167.78 |
09:30 |
32.62 |
82.07 |
62.65 |
|
大单资金:941.74万元 |
成交额占比:3.93% |
中单资金:348.17万元 |
成交额占比:1.45% |
小单资金:1628.30万元 |
成交额占比:6.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
15.40 |
1.52% |
2918.21 |
4092.49 |
941.74 |
3.93% |
348.17 |
1.45% |
1628.30 |
6.79% |
20240430 |
15.17 |
-0.46% |
-1661.47 |
3228.27 |
-1021.19 |
-3.89% |
-1364.91 |
-5.20% |
724.63 |
2.76% |
20240429 |
15.24 |
2.28% |
1125.08 |
4400.40 |
155.19 |
0.62% |
-128.91 |
-0.52% |
1098.80 |
4.40% |
20240426 |
14.90 |
2.19% |
6196.71 |
3236.64 |
2084.62 |
6.09% |
788.71 |
2.30% |
3323.38 |
9.71% |
20240425 |
14.58 |
2.24% |
3095.09 |
924.54 |
1932.13 |
4.19% |
1627.35 |
3.53% |
-464.39 |
-1.01% |
20240424 |
14.26 |
2.08% |
2092.36 |
-1672.24 |
77.52 |
0.41% |
943.31 |
4.94% |
1071.53 |
5.61% |
20240423 |
13.97 |
-1.06% |
1069.85 |
-1491.65 |
150.94 |
0.64% |
85.78 |
0.37% |
833.13 |
3.55% |
20240422 |
14.12 |
-1.47% |
-2606.13 |
-1217.82 |
-1008.57 |
-5.99% |
-86.92 |
-0.52% |
-1510.64 |
-8.98% |
20240419 |
14.33 |
-0.56% |
-965.91 |
-713.14 |
-227.48 |
-1.50% |
-233.94 |
-1.54% |
-504.49 |
-3.32% |
20240418 |
14.41 |
0.28% |
-2261.72 |
-990.38 |
-664.65 |
-3.29% |
-1153.10 |
-5.70% |
-443.97 |
-2.20% |
20240417 |
14.37 |
3.31% |
1505.68 |
-2086.94 |
258.11 |
1.34% |
160.10 |
0.83% |
1087.47 |
5.65% |
20240416 |
13.91 |
-4.40% |
209.87 |
-3086.95 |
424.77 |
1.47% |
-1650.99 |
-5.73% |
1436.09 |
4.99% |
20240415 |
14.55 |
-2.35% |
-2892.35 |
-2466.26 |
-503.89 |
-1.89% |
-1809.62 |
-6.78% |
-578.84 |
-2.17% |
20240412 |
14.90 |
-1.46% |
-1216.92 |
-2172.60 |
-504.72 |
-2.83% |
-755.52 |
-4.24% |
43.32 |
0.24% |
20240411 |
15.12 |
-1.31% |
-2397.53 |
-2352.42 |
-1761.21 |
-9.59% |
-991.44 |
-5.40% |
355.12 |
1.93% |
20240410 |
15.32 |
-2.05% |
-2320.01 |
-6236.11 |
-741.90 |
-3.95% |
-516.54 |
-2.75% |
-1061.57 |
-5.65% |
20240409 |
15.64 |
2.69% |
3157.41 |
-4534.71 |
1045.46 |
4.13% |
828.32 |
3.27% |
1283.63 |
5.07% |
20240408 |
15.23 |
-2.18% |
-2238.44 |
-5959.61 |
-210.23 |
-0.91% |
-901.89 |
-3.89% |
-1126.32 |
-4.86% |
20240403 |
15.57 |
-1.33% |
-3618.28 |
-5027.43 |
-684.54 |
-3.00% |
-2678.21 |
-11.74% |
-255.53 |
-1.12% |
20240402 |
15.78 |
-3.37% |
-10340.91 |
-6643.98 |
-5644.90 |
-18.27% |
-3957.88 |
-12.81% |
-738.13 |
-2.39% |
20240401 |
16.33 |
2.25% |
3418.92 |
-340.23 |
959.50 |
4.09% |
993.71 |
4.23% |
1465.71 |
6.24% |
20240329 |
15.97 |
-0.50% |
-2151.56 |
-3173.08 |
-379.44 |
-1.91% |
-1766.27 |
-8.91% |
-5.85 |
-0.03% |
20240328 |
16.05 |
1.01% |
2686.99 |
-10035.62 |
721.95 |
1.84% |
40.76 |
0.10% |
1924.28 |
4.89% |
20240327 |
15.89 |
-5.64% |
-9394.00 |
-13649.54 |
-2301.09 |
-4.71% |
-3890.00 |
-7.96% |
-3202.91 |
-6.56% |
20240326 |
16.84 |
2.68% |
-2091.31 |
-18043.54 |
658.85 |
0.86% |
2087.07 |
2.74% |
-4837.23 |
-6.34% |
20240325 |
16.40 |
-1.20% |
-3915.93 |
-17681.13 |
-1873.35 |
-5.15% |
-2356.86 |
-6.48% |
314.28 |
0.86% |
20240322 |
16.60 |
-3.94% |
-7250.60 |
-4671.01 |
-7241.98 |
-12.23% |
-3845.62 |
-6.50% |
3837.00 |
6.48% |
20240321 |
17.28 |
-2.26% |
-5420.40 |
5055.10 |
-2891.97 |
-7.61% |
-3517.30 |
-9.26% |
988.87 |
2.60% |
20240320 |
17.68 |
-1.23% |
-5364.01 |
3691.91 |
-6695.09 |
-10.18% |
-2197.94 |
-3.34% |
3529.02 |
5.37% |
20240319 |
17.90 |
0.00% |
-1607.75 |
10587.61 |
1021.26 |
1.51% |
-781.48 |
-1.16% |
-1847.53 |
-2.74% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|