002334英威腾 今日实时资金流向 |
15:00 |
-1332.11 |
-968.24 |
709.23 |
14:59 |
-1332.11 |
-932.38 |
694.67 |
14:58 |
-1332.11 |
-932.38 |
694.67 |
14:57 |
-1332.11 |
-932.38 |
694.67 |
14:56 |
-1332.11 |
-963.24 |
674.67 |
14:55 |
-1332.11 |
-963.24 |
677.84 |
14:54 |
-1332.11 |
-945.20 |
687.60 |
14:53 |
-1332.11 |
-964.62 |
687.17 |
14:52 |
-1332.11 |
-971.71 |
684.75 |
14:51 |
-1392.38 |
-999.37 |
656.17 |
14:50 |
-1392.38 |
-973.31 |
651.34 |
14:49 |
-1392.38 |
-973.31 |
649.28 |
14:48 |
-1392.38 |
-973.31 |
645.66 |
14:47 |
-1392.38 |
-973.31 |
645.58 |
14:46 |
-1442.01 |
-954.13 |
654.57 |
14:45 |
-1477.55 |
-976.36 |
618.52 |
14:44 |
-1477.55 |
-976.36 |
614.27 |
14:43 |
-1477.55 |
-962.22 |
614.90 |
14:42 |
-1548.39 |
-962.22 |
607.20 |
14:41 |
-1548.39 |
-973.75 |
570.08 |
14:40 |
-1548.39 |
-980.32 |
572.54 |
14:39 |
-1548.39 |
-980.32 |
569.92 |
14:38 |
-1548.39 |
-980.32 |
576.91 |
14:37 |
-1548.39 |
-971.78 |
568.93 |
14:36 |
-1548.39 |
-943.40 |
569.57 |
14:35 |
-1548.39 |
-906.26 |
579.38 |
14:34 |
-1548.39 |
-906.26 |
577.97 |
14:33 |
-1548.39 |
-906.26 |
576.20 |
14:32 |
-1548.39 |
-906.26 |
555.06 |
14:31 |
-1548.39 |
-876.89 |
538.37 |
14:30 |
-1548.39 |
-862.35 |
535.61 |
14:29 |
-1548.39 |
-862.35 |
530.52 |
14:28 |
-1548.39 |
-862.35 |
533.20 |
14:27 |
-1548.39 |
-856.76 |
523.66 |
14:26 |
-1548.39 |
-836.97 |
527.90 |
14:25 |
-1548.39 |
-836.97 |
540.76 |
14:24 |
-1548.39 |
-836.97 |
544.37 |
14:23 |
-1548.39 |
-828.70 |
546.49 |
14:22 |
-1548.39 |
-828.70 |
545.92 |
14:21 |
-1548.39 |
-820.21 |
532.81 |
14:20 |
-1548.39 |
-800.03 |
542.87 |
14:19 |
-1548.39 |
-800.03 |
549.88 |
14:18 |
-1548.39 |
-813.91 |
532.46 |
14:17 |
-1548.39 |
-813.91 |
530.26 |
14:16 |
-1548.39 |
-813.91 |
530.90 |
14:15 |
-1548.39 |
-813.91 |
524.24 |
14:14 |
-1505.05 |
-813.91 |
521.33 |
14:13 |
-1505.05 |
-803.93 |
520.48 |
14:12 |
-1505.05 |
-803.93 |
510.93 |
14:11 |
-1505.05 |
-803.93 |
518.64 |
14:10 |
-1505.05 |
-803.93 |
528.77 |
14:09 |
-1505.05 |
-768.17 |
538.54 |
14:08 |
-1505.05 |
-761.09 |
547.74 |
14:07 |
-1505.05 |
-761.09 |
547.67 |
14:06 |
-1505.05 |
-761.09 |
547.02 |
14:05 |
-1505.05 |
-758.54 |
546.88 |
14:04 |
-1505.05 |
-739.89 |
568.50 |
14:03 |
-1505.05 |
-739.89 |
567.08 |
14:02 |
-1538.80 |
-746.98 |
513.98 |
14:01 |
-1538.80 |
-795.63 |
447.06 |
14:00 |
-1538.80 |
-795.63 |
444.37 |
13:59 |
-1500.41 |
-795.63 |
442.74 |
13:58 |
-1500.41 |
-795.63 |
447.76 |
13:57 |
-1500.41 |
-795.63 |
465.21 |
13:56 |
-1500.41 |
-788.57 |
465.70 |
13:55 |
-1500.41 |
-788.57 |
465.98 |
13:54 |
-1500.41 |
-764.75 |
466.83 |
13:53 |
-1500.41 |
-799.16 |
450.90 |
13:52 |
-1500.41 |
-799.16 |
426.76 |
13:51 |
-1500.41 |
-783.60 |
425.77 |
13:50 |
-1500.41 |
-783.60 |
423.21 |
13:49 |
-1456.93 |
-784.75 |
425.19 |
13:48 |
-1456.93 |
-797.55 |
392.81 |
13:47 |
-1456.93 |
-797.55 |
391.11 |
13:46 |
-1456.93 |
-797.55 |
394.15 |
13:45 |
-1456.93 |
-820.18 |
395.42 |
13:44 |
-1456.93 |
-831.19 |
374.52 |
13:43 |
-1456.93 |
-798.64 |
387.93 |
13:42 |
-1456.93 |
-798.64 |
386.30 |
13:41 |
-1456.93 |
-794.63 |
391.02 |
13:40 |
-1456.93 |
-794.63 |
392.93 |
13:39 |
-1456.93 |
-786.93 |
393.07 |
13:38 |
-1456.93 |
-786.93 |
383.03 |
13:37 |
-1456.93 |
-759.15 |
393.42 |
13:36 |
-1456.93 |
-761.76 |
385.71 |
13:35 |
-1456.93 |
-761.76 |
379.49 |
13:34 |
-1456.93 |
-761.76 |
368.97 |
13:33 |
-1456.93 |
-772.78 |
362.82 |
13:32 |
-1456.93 |
-783.38 |
357.88 |
13:31 |
-1456.93 |
-783.38 |
347.31 |
13:30 |
-1456.93 |
-783.38 |
326.86 |
13:29 |
-1456.93 |
-783.38 |
328.27 |
13:28 |
-1456.93 |
-783.38 |
328.76 |
13:27 |
-1456.93 |
-783.38 |
320.86 |
13:26 |
-1456.93 |
-734.18 |
318.89 |
13:25 |
-1456.93 |
-684.56 |
311.14 |
13:24 |
-1456.93 |
-642.35 |
306.83 |
13:23 |
-1424.55 |
-593.22 |
301.27 |
13:22 |
-1424.55 |
-545.77 |
318.33 |
13:21 |
-1424.55 |
-531.65 |
332.94 |
13:20 |
-1424.55 |
-544.52 |
330.04 |
13:19 |
-1424.55 |
-554.27 |
325.09 |
13:18 |
-1424.55 |
-554.27 |
310.62 |
13:17 |
-1424.55 |
-628.24 |
271.91 |
13:16 |
-1424.55 |
-628.24 |
265.07 |
13:15 |
-1424.55 |
-617.75 |
264.99 |
13:14 |
-1424.55 |
-623.81 |
257.03 |
13:13 |
-1424.55 |
-588.75 |
246.75 |
13:12 |
-1424.55 |
-595.80 |
245.33 |
13:11 |
-1424.55 |
-595.80 |
246.38 |
13:10 |
-1424.55 |
-612.99 |
253.35 |
13:09 |
-1475.58 |
-618.34 |
249.33 |
13:08 |
-1475.58 |
-628.89 |
206.16 |
13:07 |
-1475.58 |
-642.24 |
202.86 |
13:06 |
-1475.58 |
-624.71 |
190.86 |
13:05 |
-1475.58 |
-605.48 |
177.80 |
13:04 |
-1475.58 |
-606.60 |
167.69 |
13:03 |
-1475.58 |
-616.85 |
147.26 |
13:02 |
-1475.58 |
-601.90 |
142.41 |
13:01 |
-1475.58 |
-578.87 |
144.52 |
11:30 |
-1406.35 |
-591.94 |
102.44 |
11:29 |
-1165.94 |
-595.43 |
80.92 |
11:28 |
-1045.48 |
-594.88 |
73.32 |
11:27 |
-1045.48 |
-597.55 |
62.64 |
11:26 |
-1045.48 |
-583.50 |
64.18 |
11:25 |
-1045.48 |
-509.24 |
61.65 |
11:24 |
-1045.48 |
-481.12 |
70.50 |
11:23 |
-1045.48 |
-467.06 |
83.36 |
11:22 |
-975.18 |
-467.06 |
88.07 |
11:21 |
-975.18 |
-456.86 |
84.20 |
11:20 |
-975.18 |
-456.86 |
84.40 |
11:19 |
-975.18 |
-428.70 |
80.67 |
11:18 |
-939.98 |
-446.54 |
77.63 |
11:17 |
-939.98 |
-446.54 |
72.06 |
11:16 |
-939.98 |
-427.88 |
73.46 |
11:15 |
-939.98 |
-427.88 |
71.77 |
11:14 |
-980.81 |
-444.15 |
58.25 |
11:13 |
-980.81 |
-444.15 |
55.71 |
11:12 |
-980.81 |
-426.22 |
66.33 |
11:11 |
-980.81 |
-407.45 |
68.43 |
11:10 |
-945.67 |
-395.29 |
79.82 |
11:09 |
-889.43 |
-385.88 |
74.96 |
11:08 |
-819.13 |
-399.96 |
62.28 |
11:07 |
-819.13 |
-458.54 |
30.74 |
11:06 |
-819.13 |
-423.11 |
28.47 |
11:05 |
-819.13 |
-433.90 |
21.49 |
11:04 |
-769.99 |
-447.39 |
-22.80 |
11:03 |
-769.99 |
-460.77 |
-32.66 |
11:02 |
-769.99 |
-460.77 |
-94.69 |
11:01 |
-734.84 |
-460.77 |
-81.83 |
11:00 |
-734.84 |
-448.12 |
-83.39 |
10:59 |
-602.53 |
-437.01 |
-70.75 |
10:58 |
-532.13 |
-429.69 |
-82.59 |
10:57 |
-500.17 |
-421.45 |
-73.23 |
10:56 |
-500.17 |
-421.45 |
-60.35 |
10:55 |
-500.17 |
-421.45 |
-76.55 |
10:54 |
-467.08 |
-431.89 |
-77.82 |
10:53 |
-497.47 |
-366.83 |
-63.46 |
10:52 |
-497.47 |
-338.49 |
-54.58 |
10:51 |
-330.51 |
-223.36 |
-32.23 |
10:50 |
-330.51 |
-179.32 |
-32.60 |
10:49 |
-330.51 |
-179.32 |
-29.57 |
10:48 |
-330.51 |
-179.32 |
-18.54 |
10:47 |
-330.51 |
-181.75 |
-17.63 |
10:46 |
-363.50 |
-174.68 |
-14.59 |
10:45 |
-363.50 |
-174.68 |
-3.78 |
10:44 |
-363.50 |
-164.08 |
2.58 |
10:43 |
-363.50 |
-126.47 |
21.80 |
10:42 |
-363.50 |
-88.76 |
24.69 |
10:41 |
-363.50 |
-46.31 |
23.41 |
10:40 |
-363.50 |
-21.94 |
36.60 |
10:39 |
-363.50 |
-15.56 |
37.79 |
10:38 |
-363.50 |
-6.13 |
38.85 |
10:37 |
-363.50 |
-6.13 |
37.14 |
10:36 |
-363.50 |
-6.13 |
32.24 |
10:35 |
-363.50 |
-6.13 |
30.04 |
10:34 |
-363.50 |
8.05 |
42.65 |
10:33 |
-363.50 |
15.14 |
41.58 |
10:32 |
-172.08 |
-0.56 |
22.36 |
10:31 |
-172.08 |
-21.49 |
20.65 |
10:30 |
-172.08 |
-21.15 |
16.11 |
10:29 |
-249.55 |
-21.15 |
19.93 |
10:28 |
-249.55 |
-21.15 |
19.86 |
10:27 |
-249.55 |
33.87 |
12.97 |
10:26 |
-297.48 |
-9.83 |
-23.11 |
10:25 |
-297.48 |
-9.83 |
-17.11 |
10:24 |
-297.48 |
-8.52 |
-24.77 |
10:23 |
-297.48 |
-15.60 |
-20.89 |
10:22 |
-297.48 |
-8.53 |
-15.73 |
10:21 |
-297.48 |
-8.53 |
-15.53 |
10:20 |
-184.69 |
2.51 |
-11.14 |
10:19 |
-184.69 |
7.61 |
-3.85 |
10:18 |
-184.69 |
-0.69 |
-5.84 |
10:17 |
-184.69 |
-0.69 |
-6.20 |
10:16 |
-184.69 |
-0.69 |
-12.38 |
10:15 |
-184.69 |
12.55 |
-11.75 |
10:14 |
-184.69 |
20.27 |
-13.03 |
10:13 |
-184.69 |
46.47 |
-7.16 |
10:12 |
-184.69 |
39.53 |
-0.15 |
10:11 |
-184.69 |
49.42 |
-10.70 |
10:10 |
-154.04 |
62.38 |
1.05 |
10:09 |
-154.04 |
113.14 |
20.19 |
10:08 |
-154.04 |
133.00 |
42.39 |
10:07 |
-122.37 |
180.66 |
42.34 |
10:06 |
-38.83 |
198.89 |
88.21 |
10:05 |
-38.83 |
202.78 |
95.54 |
10:04 |
-38.83 |
209.90 |
95.89 |
10:03 |
-38.83 |
209.90 |
95.67 |
10:02 |
-38.83 |
193.09 |
64.93 |
10:01 |
-38.83 |
178.21 |
61.15 |
10:00 |
-119.14 |
228.87 |
61.27 |
09:59 |
-119.14 |
254.68 |
61.98 |
09:58 |
-119.14 |
247.20 |
56.68 |
09:57 |
-119.14 |
234.81 |
56.17 |
09:56 |
-119.14 |
213.91 |
59.65 |
09:55 |
-119.14 |
207.16 |
55.45 |
09:54 |
-168.96 |
247.93 |
44.92 |
09:53 |
-168.96 |
247.93 |
59.29 |
09:52 |
-168.96 |
247.93 |
69.67 |
09:51 |
-168.96 |
218.43 |
61.34 |
09:50 |
-168.96 |
204.92 |
64.38 |
09:49 |
-168.96 |
204.92 |
63.17 |
09:48 |
-168.96 |
170.98 |
64.80 |
09:47 |
-168.96 |
190.61 |
44.17 |
09:46 |
-168.96 |
231.99 |
59.03 |
09:45 |
-168.96 |
231.99 |
55.11 |
09:44 |
-129.71 |
216.75 |
56.24 |
09:43 |
-129.71 |
241.67 |
41.20 |
09:42 |
-129.71 |
241.67 |
42.47 |
09:41 |
-129.71 |
177.00 |
19.30 |
09:40 |
-129.71 |
166.46 |
3.20 |
09:39 |
-129.71 |
145.56 |
-16.17 |
09:38 |
-129.71 |
146.83 |
-34.30 |
09:37 |
-129.71 |
107.42 |
-39.14 |
09:36 |
-129.71 |
101.40 |
-40.64 |
09:35 |
-129.71 |
102.17 |
-35.34 |
09:34 |
0.00 |
19.96 |
-66.45 |
09:33 |
0.00 |
19.96 |
-73.12 |
09:32 |
0.00 |
-11.84 |
-55.98 |
09:31 |
0.00 |
10.22 |
-28.73 |
09:30 |
0.00 |
0.00 |
-2.99 |
|
大单资金:-1332.11万元 |
成交额占比:-11.72% |
中单资金:-968.24万元 |
成交额占比:-8.52% |
小单资金:709.23万元 |
成交额占比:6.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
7.01 |
-1.41% |
-1895.85 |
-802.92 |
-1406.35 |
-19.22% |
-591.94 |
-8.09% |
102.44 |
1.40% |
20240506 |
7.11 |
0.85% |
-1116.26 |
-65.15 |
-588.55 |
-5.93% |
-437.45 |
-4.41% |
-90.26 |
-0.91% |
20240430 |
7.05 |
-0.98% |
-2888.16 |
1101.01 |
-862.90 |
-7.67% |
-865.50 |
-7.69% |
-1159.76 |
-10.30% |
20240429 |
7.12 |
3.34% |
2972.77 |
1891.88 |
877.39 |
5.92% |
498.14 |
3.36% |
1597.24 |
10.78% |
20240426 |
6.89 |
1.77% |
730.89 |
431.79 |
1177.49 |
9.36% |
-903.38 |
-7.18% |
456.78 |
3.63% |
20240425 |
6.77 |
-0.29% |
-1221.92 |
-2068.20 |
-668.58 |
-8.32% |
-208.13 |
-2.59% |
-345.21 |
-4.30% |
20240424 |
6.79 |
1.65% |
1186.75 |
-8387.38 |
577.61 |
5.89% |
392.71 |
4.00% |
216.43 |
2.21% |
20240423 |
6.68 |
0.91% |
-338.50 |
-7770.09 |
-72.03 |
-0.77% |
-322.16 |
-3.46% |
55.69 |
0.60% |
20240422 |
6.62 |
-2.07% |
-1604.38 |
-9549.19 |
-582.70 |
-4.72% |
-914.28 |
-7.40% |
-107.40 |
-0.87% |
20240419 |
6.76 |
-3.01% |
-3850.17 |
-8906.49 |
-1322.50 |
-6.97% |
-1450.44 |
-7.65% |
-1077.23 |
-5.68% |
20240418 |
6.97 |
-9.95% |
-6306.26 |
-9137.89 |
-6987.76 |
-15.11% |
56.23 |
0.12% |
625.27 |
1.35% |
20240417 |
7.74 |
9.17% |
3675.34 |
-2450.08 |
1194.90 |
6.73% |
989.07 |
5.57% |
1491.37 |
8.41% |
20240416 |
7.09 |
-7.20% |
-3881.94 |
-4609.94 |
-1851.13 |
-10.11% |
-2017.36 |
-11.02% |
-13.45 |
-0.07% |
20240415 |
7.64 |
0.13% |
-802.22 |
-2922.58 |
60.00 |
0.42% |
-523.83 |
-3.71% |
-338.39 |
-2.40% |
20240412 |
7.63 |
-2.68% |
-3588.46 |
-5002.00 |
-1553.90 |
-12.37% |
-1393.16 |
-11.09% |
-641.40 |
-5.11% |
20240411 |
7.84 |
0.51% |
671.12 |
-4899.41 |
-299.95 |
-2.45% |
-363.63 |
-2.97% |
1334.70 |
10.90% |
20240410 |
7.80 |
-2.01% |
-3207.85 |
-5435.33 |
-964.96 |
-7.43% |
-1560.73 |
-12.02% |
-682.16 |
-5.26% |
20240409 |
7.96 |
2.45% |
266.69 |
-4730.86 |
-163.77 |
-1.34% |
629.56 |
5.14% |
-199.10 |
-1.63% |
20240408 |
7.77 |
-2.39% |
-3744.86 |
-3867.87 |
-2019.42 |
-17.85% |
-1172.63 |
-10.37% |
-552.81 |
-4.89% |
20240403 |
7.96 |
-2.45% |
-3532.84 |
-1484.07 |
-1451.31 |
-10.52% |
-1445.65 |
-10.48% |
-635.88 |
-4.61% |
20240402 |
8.16 |
-1.09% |
-1958.57 |
-1861.55 |
-835.87 |
-6.59% |
-1551.37 |
-12.23% |
428.67 |
3.38% |
20240401 |
8.25 |
2.10% |
516.67 |
-1428.59 |
-260.49 |
-1.71% |
607.85 |
3.99% |
169.31 |
1.11% |
20240329 |
8.08 |
1.38% |
1095.34 |
-2823.43 |
699.22 |
5.98% |
-3.01 |
-0.03% |
399.13 |
3.41% |
20240328 |
7.97 |
2.84% |
2022.35 |
-4938.03 |
364.38 |
2.39% |
816.81 |
5.35% |
841.16 |
5.51% |
20240327 |
7.75 |
-4.20% |
-4309.63 |
-5749.31 |
-1828.79 |
-12.25% |
-1756.54 |
-11.76% |
-724.30 |
-4.85% |
20240326 |
8.09 |
0.00% |
-954.32 |
-4986.15 |
-402.91 |
-2.34% |
-666.03 |
-3.87% |
114.62 |
0.67% |
20240325 |
8.09 |
-3.11% |
-3606.50 |
-8402.97 |
-1655.33 |
-9.00% |
-1865.60 |
-10.14% |
-85.57 |
-0.47% |
20240322 |
8.35 |
-2.11% |
-4407.97 |
-5064.06 |
-1415.38 |
-6.92% |
-2336.71 |
-11.43% |
-655.88 |
-3.21% |
20240321 |
8.53 |
0.00% |
-2585.70 |
-3155.10 |
-446.90 |
-2.28% |
-2001.19 |
-10.22% |
-137.61 |
-0.70% |
20240320 |
8.53 |
0.47% |
-1157.67 |
-3051.36 |
-1065.63 |
-5.90% |
38.34 |
0.21% |
-130.38 |
-0.72% |
002334英威腾 大单资金流向:成交单大于等于6万股或者30万元以上。
002334英威腾 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002334英威腾 小单资金流向:成交单小于1万股或5万元。
如何看英威腾[002334]资金流向的流入和流出呢?什么是英威腾[002334]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英威腾[002334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英威腾[002334]资金流向的计算方法不同,所以数据会有不一致的情况。
|