002419天虹股份 今日实时资金流向 |
15:00 |
-122.50 |
-316.98 |
1298.46 |
14:59 |
-122.50 |
-347.01 |
1292.24 |
14:58 |
-122.50 |
-347.01 |
1292.24 |
14:57 |
-122.50 |
-347.01 |
1292.24 |
14:56 |
-122.50 |
-351.99 |
1288.24 |
14:55 |
-122.50 |
-351.99 |
1281.56 |
14:54 |
-122.50 |
-351.99 |
1252.82 |
14:53 |
-122.50 |
-320.35 |
1244.23 |
14:52 |
-122.50 |
-302.25 |
1260.36 |
14:51 |
-122.50 |
-292.79 |
1254.72 |
14:50 |
-122.50 |
-267.89 |
1238.35 |
14:49 |
-122.50 |
-267.89 |
1238.00 |
14:48 |
-24.05 |
-249.82 |
1236.15 |
14:47 |
-24.05 |
-247.19 |
1232.00 |
14:46 |
-65.51 |
-282.77 |
1210.68 |
14:45 |
-311.62 |
-316.35 |
1213.51 |
14:44 |
-311.62 |
-316.35 |
1213.86 |
14:43 |
-311.62 |
-316.35 |
1216.23 |
14:42 |
-311.62 |
-316.35 |
1220.56 |
14:41 |
-311.62 |
-316.35 |
1222.39 |
14:40 |
-311.62 |
-316.35 |
1225.72 |
14:39 |
-311.62 |
-311.28 |
1224.17 |
14:38 |
-311.62 |
-311.28 |
1223.63 |
14:37 |
-311.62 |
-311.28 |
1224.52 |
14:36 |
-311.62 |
-311.28 |
1226.26 |
14:35 |
-311.62 |
-311.28 |
1228.93 |
14:34 |
-311.62 |
-311.28 |
1226.79 |
14:33 |
-311.62 |
-311.28 |
1229.62 |
14:32 |
-311.62 |
-311.28 |
1230.87 |
14:31 |
-311.62 |
-305.56 |
1231.36 |
14:30 |
-311.62 |
-305.56 |
1232.10 |
14:29 |
-311.62 |
-305.56 |
1235.24 |
14:28 |
-361.87 |
-315.01 |
1237.47 |
14:27 |
-361.87 |
-315.01 |
1239.85 |
14:26 |
-361.87 |
-315.01 |
1239.16 |
14:25 |
-361.87 |
-308.06 |
1246.54 |
14:24 |
-361.87 |
-308.06 |
1249.52 |
14:23 |
-361.87 |
-308.06 |
1250.61 |
14:22 |
-280.81 |
-290.70 |
1249.62 |
14:21 |
-280.81 |
-251.19 |
1300.06 |
14:20 |
-280.81 |
-251.19 |
1306.23 |
14:19 |
-280.81 |
-251.19 |
1306.23 |
14:18 |
-280.81 |
-251.19 |
1304.98 |
14:17 |
-246.10 |
-158.76 |
1430.67 |
14:16 |
-246.10 |
-131.37 |
1433.31 |
14:15 |
-246.10 |
-124.30 |
1435.65 |
14:14 |
-246.10 |
-124.30 |
1435.45 |
14:13 |
-246.10 |
-124.30 |
1437.10 |
14:12 |
-246.10 |
-124.30 |
1437.59 |
14:11 |
-246.10 |
-153.58 |
1432.25 |
14:10 |
-362.28 |
-153.58 |
1414.77 |
14:09 |
-362.28 |
-153.58 |
1415.96 |
14:08 |
-362.28 |
-163.54 |
1414.22 |
14:07 |
-362.28 |
-163.54 |
1414.22 |
14:06 |
-362.28 |
-163.54 |
1412.47 |
14:05 |
-362.28 |
-163.54 |
1412.42 |
14:04 |
-362.28 |
-163.54 |
1409.64 |
14:03 |
-362.28 |
-158.57 |
1406.25 |
14:02 |
-332.46 |
-147.24 |
1408.14 |
14:01 |
-332.46 |
-147.24 |
1408.73 |
14:00 |
-332.46 |
-147.24 |
1406.54 |
13:59 |
-332.46 |
-147.24 |
1401.91 |
13:58 |
-332.46 |
-147.24 |
1392.05 |
13:57 |
-332.46 |
-152.22 |
1391.95 |
13:56 |
-332.46 |
-159.24 |
1390.36 |
13:55 |
-332.46 |
-164.47 |
1390.31 |
13:54 |
-332.46 |
-191.71 |
1390.36 |
13:53 |
-332.46 |
-191.71 |
1392.29 |
13:52 |
-332.46 |
-181.77 |
1394.63 |
13:51 |
-332.46 |
-172.43 |
1399.99 |
13:50 |
-332.46 |
-167.46 |
1400.54 |
13:49 |
-168.80 |
-162.39 |
1401.38 |
13:48 |
-168.80 |
-162.39 |
1401.34 |
13:47 |
-168.80 |
-178.74 |
1397.20 |
13:46 |
-168.80 |
-208.51 |
1397.05 |
13:45 |
-168.80 |
-195.78 |
1379.64 |
13:44 |
-168.80 |
-195.78 |
1368.14 |
13:43 |
-168.80 |
-195.78 |
1363.36 |
13:42 |
-168.80 |
-195.78 |
1354.05 |
13:41 |
-168.80 |
-184.75 |
1333.32 |
13:40 |
-168.80 |
-159.90 |
1316.03 |
13:39 |
-168.80 |
-159.90 |
1308.61 |
13:38 |
-168.80 |
-159.90 |
1290.53 |
13:37 |
-168.80 |
-159.90 |
1279.08 |
13:36 |
-168.80 |
-159.90 |
1268.96 |
13:35 |
-168.80 |
-159.90 |
1260.40 |
13:34 |
-168.80 |
-159.90 |
1261.72 |
13:33 |
-168.80 |
-159.90 |
1261.97 |
13:32 |
-168.80 |
-159.90 |
1252.60 |
13:31 |
-168.80 |
-159.90 |
1252.25 |
13:30 |
-168.80 |
-159.90 |
1248.82 |
13:29 |
-168.80 |
-159.90 |
1248.67 |
13:28 |
-168.80 |
-159.90 |
1230.82 |
13:27 |
-168.80 |
-169.29 |
1222.13 |
13:26 |
-168.80 |
-160.85 |
1206.95 |
13:25 |
-168.80 |
-160.85 |
1200.97 |
13:24 |
-168.80 |
-160.85 |
1201.52 |
13:23 |
-168.80 |
-160.85 |
1189.48 |
13:22 |
-168.80 |
-161.54 |
1170.11 |
13:21 |
-121.28 |
-136.05 |
1156.95 |
13:20 |
-121.28 |
-95.99 |
1139.37 |
13:19 |
-121.28 |
-95.99 |
1135.93 |
13:18 |
-121.28 |
-95.99 |
1123.17 |
13:17 |
-121.28 |
-95.99 |
1114.45 |
13:16 |
-121.28 |
-95.99 |
1099.56 |
13:15 |
-121.28 |
-95.99 |
1091.34 |
13:14 |
-121.28 |
-95.99 |
1066.74 |
13:13 |
-121.28 |
-95.99 |
1061.17 |
13:12 |
-121.28 |
-81.10 |
1045.93 |
13:11 |
-77.91 |
-69.29 |
1039.18 |
13:10 |
-77.91 |
-64.31 |
1025.75 |
13:09 |
-77.91 |
-44.59 |
1015.42 |
13:08 |
-77.91 |
-39.61 |
1009.42 |
13:07 |
-77.91 |
-39.61 |
1003.53 |
13:06 |
-77.91 |
-29.11 |
988.77 |
13:05 |
-77.91 |
-27.11 |
933.29 |
13:04 |
-77.91 |
-17.17 |
917.25 |
13:03 |
-77.91 |
4.50 |
910.68 |
13:02 |
-77.91 |
4.50 |
894.24 |
13:01 |
-77.91 |
16.17 |
882.73 |
11:30 |
-77.91 |
21.14 |
865.79 |
11:29 |
-77.91 |
26.11 |
857.77 |
11:28 |
-77.91 |
26.11 |
838.99 |
11:27 |
-77.91 |
31.08 |
831.97 |
11:26 |
-77.91 |
-41.68 |
813.21 |
11:25 |
-77.91 |
-41.68 |
805.50 |
11:24 |
-77.91 |
-41.68 |
782.94 |
11:23 |
-77.91 |
-41.68 |
773.20 |
11:22 |
-77.91 |
-31.11 |
758.78 |
11:21 |
-77.91 |
-31.11 |
748.30 |
11:20 |
-77.91 |
-31.11 |
731.34 |
11:19 |
-77.91 |
-23.77 |
719.12 |
11:18 |
-77.91 |
-23.77 |
707.29 |
11:17 |
-77.91 |
-23.77 |
679.42 |
11:16 |
-77.91 |
-13.68 |
661.76 |
11:15 |
-77.91 |
-13.68 |
654.81 |
11:14 |
-77.91 |
-13.68 |
649.56 |
11:13 |
-77.91 |
-13.68 |
637.89 |
11:12 |
-77.91 |
-13.68 |
637.14 |
11:11 |
-77.91 |
-13.68 |
629.25 |
11:10 |
-77.91 |
-13.68 |
616.30 |
11:09 |
-77.91 |
-5.96 |
597.06 |
11:08 |
-77.91 |
-5.96 |
587.48 |
11:07 |
-28.41 |
-5.96 |
581.48 |
11:06 |
-28.41 |
-1.00 |
581.23 |
11:05 |
-28.41 |
-1.00 |
580.04 |
11:04 |
5.32 |
-1.00 |
576.11 |
11:03 |
5.32 |
12.84 |
585.13 |
11:02 |
5.32 |
18.29 |
580.90 |
11:01 |
5.32 |
18.29 |
576.06 |
11:00 |
5.32 |
18.29 |
572.68 |
10:59 |
5.32 |
18.29 |
567.80 |
10:58 |
5.32 |
18.29 |
561.58 |
10:57 |
5.32 |
18.29 |
557.00 |
10:56 |
5.32 |
18.29 |
555.60 |
10:55 |
5.32 |
18.29 |
552.21 |
10:54 |
5.32 |
33.92 |
546.45 |
10:53 |
5.32 |
25.77 |
532.03 |
10:52 |
5.32 |
35.66 |
528.69 |
10:51 |
5.32 |
40.92 |
527.38 |
10:50 |
5.32 |
54.64 |
515.23 |
10:49 |
5.32 |
61.35 |
501.28 |
10:48 |
5.32 |
61.35 |
498.43 |
10:47 |
5.32 |
61.35 |
495.14 |
10:46 |
5.32 |
61.35 |
488.31 |
10:45 |
5.32 |
61.35 |
484.67 |
10:44 |
5.32 |
55.57 |
477.19 |
10:43 |
5.32 |
55.57 |
471.71 |
10:42 |
5.32 |
63.78 |
466.58 |
10:41 |
5.32 |
81.02 |
455.12 |
10:40 |
5.32 |
96.18 |
447.54 |
10:39 |
5.32 |
96.18 |
417.13 |
10:38 |
5.32 |
86.24 |
408.43 |
10:37 |
5.32 |
74.31 |
405.19 |
10:36 |
5.32 |
72.26 |
394.44 |
10:35 |
5.32 |
72.26 |
390.81 |
10:34 |
5.32 |
72.26 |
384.40 |
10:33 |
5.32 |
72.26 |
382.25 |
10:32 |
5.32 |
55.47 |
371.55 |
10:31 |
5.32 |
85.03 |
368.01 |
10:30 |
5.32 |
85.03 |
362.34 |
10:29 |
-44.28 |
27.68 |
343.57 |
10:28 |
-44.28 |
57.39 |
317.27 |
10:27 |
-44.28 |
57.39 |
311.35 |
10:26 |
-44.28 |
57.39 |
309.06 |
10:25 |
-44.28 |
70.38 |
307.47 |
10:24 |
-44.28 |
63.28 |
308.14 |
10:23 |
32.70 |
68.24 |
293.65 |
10:22 |
78.57 |
118.09 |
291.56 |
10:21 |
78.57 |
125.39 |
290.71 |
10:20 |
162.83 |
144.56 |
279.00 |
10:19 |
162.83 |
149.54 |
273.30 |
10:18 |
116.33 |
148.83 |
266.62 |
10:17 |
116.33 |
148.83 |
258.78 |
10:16 |
116.33 |
136.80 |
235.33 |
10:15 |
116.33 |
131.81 |
230.33 |
10:14 |
116.33 |
131.81 |
224.13 |
10:13 |
116.33 |
131.81 |
217.70 |
10:12 |
116.33 |
131.81 |
210.20 |
10:11 |
116.33 |
131.81 |
205.50 |
10:10 |
116.33 |
131.81 |
206.49 |
10:09 |
116.33 |
131.81 |
196.86 |
10:08 |
116.33 |
157.46 |
182.83 |
10:07 |
116.33 |
162.69 |
181.18 |
10:06 |
116.33 |
162.69 |
176.98 |
10:05 |
116.33 |
152.71 |
182.34 |
10:04 |
116.33 |
167.75 |
178.48 |
10:03 |
116.33 |
181.54 |
169.30 |
10:02 |
116.33 |
211.27 |
159.11 |
10:01 |
116.33 |
216.85 |
148.03 |
10:00 |
116.33 |
207.12 |
144.68 |
09:59 |
116.33 |
212.50 |
140.29 |
09:58 |
116.33 |
212.50 |
132.00 |
09:57 |
116.33 |
208.89 |
123.50 |
09:56 |
116.33 |
208.89 |
115.77 |
09:55 |
116.33 |
208.89 |
111.42 |
09:54 |
116.33 |
219.20 |
108.68 |
09:53 |
116.33 |
219.20 |
110.07 |
09:52 |
116.33 |
214.21 |
101.43 |
09:51 |
85.94 |
201.83 |
81.56 |
09:50 |
85.94 |
228.10 |
87.14 |
09:49 |
85.94 |
289.68 |
97.22 |
09:48 |
85.94 |
271.68 |
98.85 |
09:47 |
85.94 |
286.61 |
93.55 |
09:46 |
85.94 |
281.49 |
79.44 |
09:45 |
85.94 |
295.74 |
91.33 |
09:44 |
85.94 |
313.27 |
85.89 |
09:43 |
-16.26 |
307.54 |
99.01 |
09:42 |
34.69 |
302.82 |
97.30 |
09:41 |
-34.45 |
277.01 |
91.96 |
09:40 |
-49.08 |
199.88 |
61.32 |
09:39 |
-49.08 |
19.80 |
51.55 |
09:38 |
-49.08 |
17.48 |
35.99 |
09:37 |
-49.08 |
-16.08 |
29.69 |
09:36 |
-49.08 |
-60.71 |
15.99 |
09:35 |
-49.08 |
-75.53 |
8.41 |
09:34 |
-49.08 |
-113.60 |
-4.16 |
09:33 |
-49.08 |
-84.24 |
-47.41 |
09:32 |
-49.08 |
-64.62 |
-55.75 |
09:31 |
0.00 |
-47.72 |
-35.78 |
09:30 |
0.00 |
-5.90 |
-19.20 |
|
大单资金:-122.50万元 |
成交额占比:-1.43% |
中单资金:-316.98万元 |
成交额占比:-3.70% |
小单资金:1298.46万元 |
成交额占比:15.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.99 |
0.81% |
449.33 |
1295.24 |
85.94 |
3.37% |
271.61 |
10.65% |
91.78 |
3.60% |
20240517 |
4.95 |
1.85% |
2646.11 |
900.80 |
464.01 |
6.59% |
665.69 |
9.46% |
1516.41 |
21.54% |
20240516 |
4.86 |
1.67% |
1149.53 |
-204.24 |
970.33 |
16.97% |
200.82 |
3.51% |
-21.62 |
-0.38% |
20240515 |
4.78 |
-0.21% |
-837.17 |
-1063.84 |
-365.52 |
-9.87% |
-289.65 |
-7.82% |
-182.00 |
-4.91% |
20240514 |
4.79 |
0.42% |
39.33 |
-1035.44 |
140.48 |
3.25% |
-235.38 |
-5.44% |
134.23 |
3.10% |
20240513 |
4.77 |
-1.85% |
-1164.85 |
-2454.34 |
-308.50 |
-5.90% |
-702.68 |
-13.45% |
-153.67 |
-2.94% |
20240510 |
4.86 |
-1.02% |
-1328.30 |
-1735.00 |
-641.03 |
-14.60% |
-507.68 |
-11.56% |
-179.59 |
-4.09% |
20240509 |
4.91 |
0.82% |
-412.04 |
-2499.48 |
110.73 |
2.45% |
-339.98 |
-7.53% |
-182.79 |
-4.05% |
20240508 |
4.87 |
-1.62% |
-1439.07 |
-1643.15 |
-337.12 |
-6.18% |
-791.23 |
-14.50% |
-310.72 |
-5.69% |
20240507 |
4.95 |
-0.40% |
-1008.40 |
-3676.84 |
-1278.42 |
-21.95% |
351.12 |
6.03% |
-81.10 |
-1.39% |
20240506 |
4.97 |
1.43% |
-49.15 |
-107.07 |
410.84 |
6.05% |
-504.14 |
-7.43% |
44.15 |
0.65% |
20240430 |
4.90 |
-1.80% |
-2526.00 |
1060.69 |
-1405.51 |
-20.45% |
-700.93 |
-10.20% |
-419.56 |
-6.10% |
20240429 |
4.99 |
0.60% |
246.32 |
1929.66 |
967.06 |
8.20% |
-495.29 |
-4.20% |
-225.45 |
-1.91% |
20240426 |
4.96 |
-1.39% |
-4236.01 |
-52.35 |
-2370.81 |
-15.74% |
-1433.93 |
-9.52% |
-431.27 |
-2.86% |
20240425 |
5.19 |
3.80% |
5112.39 |
3044.37 |
2291.35 |
11.19% |
1684.56 |
8.22% |
1136.48 |
5.55% |
20240424 |
5.00 |
2.88% |
2058.14 |
-315.38 |
1578.60 |
19.49% |
434.17 |
5.36% |
45.37 |
0.56% |
20240423 |
4.86 |
0.83% |
-426.72 |
-1422.61 |
-536.54 |
-8.42% |
84.41 |
1.33% |
25.41 |
0.40% |
20240422 |
4.82 |
-2.03% |
-1712.51 |
-2973.00 |
-1014.95 |
-12.55% |
-381.02 |
-4.71% |
-316.54 |
-3.91% |
20240419 |
4.92 |
3.58% |
1215.35 |
-3960.34 |
725.91 |
4.79% |
201.55 |
1.33% |
287.89 |
1.90% |
20240418 |
4.75 |
-1.45% |
-2168.26 |
-6030.16 |
-1068.40 |
-11.54% |
-567.25 |
-6.13% |
-532.61 |
-5.75% |
20240417 |
4.82 |
4.33% |
658.69 |
-5652.49 |
471.37 |
5.45% |
-194.39 |
-2.25% |
381.71 |
4.42% |
20240416 |
4.62 |
-5.91% |
-3506.10 |
-6571.39 |
-2086.93 |
-16.55% |
-708.66 |
-5.62% |
-710.51 |
-5.64% |
20240415 |
4.91 |
-3.73% |
-3725.05 |
-5227.26 |
-2002.29 |
-15.31% |
-993.36 |
-7.60% |
-729.40 |
-5.58% |
20240412 |
5.10 |
-1.73% |
-3094.80 |
-7184.80 |
-1343.91 |
-12.36% |
-1420.34 |
-13.06% |
-330.55 |
-3.04% |
20240411 |
5.19 |
-2.08% |
-1760.63 |
-3671.58 |
-690.73 |
-7.37% |
-672.10 |
-7.17% |
-397.80 |
-4.24% |
20240410 |
5.30 |
-0.19% |
-1537.41 |
-4731.76 |
-447.53 |
-2.73% |
-691.21 |
-4.22% |
-398.67 |
-2.44% |
20240409 |
5.31 |
0.57% |
-1831.54 |
-1149.95 |
-742.80 |
-7.33% |
-682.55 |
-6.73% |
-406.19 |
-4.01% |
20240408 |
5.28 |
-4.00% |
-7187.82 |
-2778.14 |
-3959.83 |
-21.82% |
-1937.18 |
-10.67% |
-1290.81 |
-7.11% |
20240403 |
5.50 |
1.10% |
2870.15 |
1281.90 |
2169.31 |
7.68% |
679.79 |
2.41% |
21.05 |
0.07% |
20240402 |
5.44 |
-0.73% |
-2446.63 |
1761.80 |
-1750.91 |
-7.64% |
-438.72 |
-1.91% |
-257.00 |
-1.12% |
002419天虹股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002419天虹股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002419天虹股份 小单资金流向:成交单小于1万股或5万元。
如何看天虹股份[002419]资金流向的流入和流出呢?什么是天虹股份[002419]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天虹股份[002419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天虹股份[002419]资金流向的计算方法不同,所以数据会有不一致的情况。
|