002420毅昌科技 今日实时资金流向 |
15:00 |
-547.39 |
-378.27 |
0.00 |
14:59 |
-545.70 |
-395.77 |
0.00 |
14:58 |
-545.70 |
-395.77 |
0.00 |
14:57 |
-545.70 |
-403.99 |
0.00 |
14:56 |
-391.53 |
-415.77 |
0.00 |
14:55 |
-391.53 |
-443.35 |
0.00 |
14:54 |
-252.03 |
-453.67 |
0.00 |
14:53 |
-252.03 |
-468.73 |
0.00 |
14:52 |
-191.15 |
-469.94 |
0.00 |
14:51 |
-191.15 |
-510.76 |
0.00 |
14:50 |
-191.15 |
-516.04 |
0.00 |
14:49 |
-191.15 |
-451.82 |
0.00 |
14:48 |
-191.15 |
-457.11 |
0.00 |
14:47 |
-191.15 |
-448.24 |
0.00 |
14:46 |
-85.56 |
-448.24 |
0.00 |
14:45 |
-197.03 |
-512.99 |
0.00 |
14:44 |
-56.80 |
-526.82 |
0.00 |
14:43 |
-56.80 |
-521.64 |
0.00 |
14:42 |
-56.80 |
-521.64 |
0.00 |
14:41 |
6.91 |
-532.46 |
0.00 |
14:40 |
6.91 |
-532.46 |
0.00 |
14:39 |
6.91 |
-546.91 |
0.00 |
14:38 |
6.91 |
-546.91 |
0.00 |
14:37 |
6.91 |
-546.91 |
0.00 |
14:36 |
6.91 |
-541.61 |
0.00 |
14:35 |
6.91 |
-541.61 |
0.00 |
14:34 |
6.91 |
-536.31 |
0.00 |
14:33 |
6.91 |
-536.31 |
0.00 |
14:32 |
52.76 |
-536.31 |
0.00 |
14:31 |
52.76 |
-537.65 |
0.00 |
14:30 |
52.76 |
-537.65 |
0.00 |
14:29 |
52.76 |
-537.65 |
0.00 |
14:28 |
52.76 |
-529.33 |
0.00 |
14:27 |
52.76 |
-529.33 |
0.00 |
14:26 |
52.76 |
-529.33 |
0.00 |
14:25 |
52.76 |
-529.33 |
0.00 |
14:24 |
52.76 |
-529.33 |
0.00 |
14:23 |
52.76 |
-540.52 |
0.00 |
14:22 |
52.76 |
-541.01 |
0.00 |
14:21 |
4.12 |
-538.73 |
0.00 |
14:20 |
4.12 |
-510.22 |
0.00 |
14:19 |
4.12 |
-510.22 |
0.00 |
14:18 |
4.12 |
-510.22 |
0.00 |
14:17 |
4.12 |
-498.39 |
0.00 |
14:16 |
4.12 |
-498.39 |
0.00 |
14:15 |
4.12 |
-487.77 |
0.00 |
14:14 |
4.12 |
-508.46 |
0.00 |
14:13 |
4.12 |
-508.46 |
0.00 |
14:12 |
4.12 |
-502.24 |
0.00 |
14:11 |
4.12 |
-492.08 |
0.00 |
14:10 |
-26.79 |
-472.34 |
0.00 |
14:09 |
-26.79 |
-472.34 |
0.00 |
14:08 |
-26.79 |
-472.34 |
0.00 |
14:07 |
-26.79 |
-472.34 |
0.00 |
14:06 |
-26.79 |
-490.70 |
0.00 |
14:05 |
-26.79 |
-490.70 |
0.00 |
14:04 |
4.54 |
-490.70 |
0.00 |
14:03 |
4.54 |
-496.03 |
0.00 |
14:02 |
4.54 |
-490.72 |
0.00 |
14:01 |
4.54 |
-516.36 |
0.00 |
14:00 |
4.54 |
-516.36 |
0.00 |
13:59 |
4.54 |
-516.36 |
0.00 |
13:58 |
-27.74 |
-522.63 |
0.00 |
13:57 |
-27.74 |
-515.69 |
0.00 |
13:56 |
-27.74 |
-515.69 |
0.00 |
13:55 |
-27.74 |
-543.79 |
0.00 |
13:54 |
-27.74 |
-532.68 |
0.00 |
13:53 |
-27.74 |
-532.68 |
0.00 |
13:52 |
-27.74 |
-532.68 |
0.00 |
13:51 |
-27.74 |
-532.68 |
0.00 |
13:50 |
-27.74 |
-526.54 |
0.00 |
13:49 |
-27.74 |
-526.54 |
0.00 |
13:48 |
-27.74 |
-519.08 |
0.00 |
13:47 |
-27.74 |
-506.01 |
0.00 |
13:46 |
-27.74 |
-506.01 |
0.00 |
13:45 |
-27.74 |
-506.01 |
0.00 |
13:44 |
-27.74 |
-506.01 |
0.00 |
13:43 |
-27.74 |
-506.01 |
0.00 |
13:42 |
-27.74 |
-506.01 |
0.00 |
13:41 |
-27.74 |
-496.76 |
0.00 |
13:40 |
-27.74 |
-496.76 |
0.00 |
13:39 |
-27.74 |
-496.76 |
0.00 |
13:38 |
-27.74 |
-496.76 |
0.00 |
13:37 |
-27.74 |
-496.76 |
0.00 |
13:36 |
-27.74 |
-496.76 |
0.00 |
13:35 |
-27.74 |
-496.76 |
0.00 |
13:34 |
-27.74 |
-495.81 |
0.00 |
13:33 |
-27.74 |
-495.81 |
0.00 |
13:32 |
-27.74 |
-495.81 |
0.00 |
13:31 |
-27.74 |
-495.81 |
0.00 |
13:30 |
-27.74 |
-501.12 |
0.00 |
13:29 |
-27.74 |
-505.05 |
0.00 |
13:28 |
-27.74 |
-505.05 |
0.00 |
13:27 |
-27.74 |
-511.85 |
0.00 |
13:26 |
-27.74 |
-503.97 |
0.00 |
13:25 |
-27.74 |
-514.57 |
0.00 |
13:24 |
-27.74 |
-536.26 |
0.00 |
13:23 |
-27.74 |
-507.11 |
0.00 |
13:22 |
-27.74 |
-522.27 |
0.00 |
13:21 |
-27.74 |
-522.27 |
0.00 |
13:20 |
-27.74 |
-515.56 |
0.00 |
13:19 |
-27.74 |
-490.90 |
0.00 |
13:18 |
-27.74 |
-490.90 |
0.00 |
13:17 |
-27.74 |
-490.90 |
0.00 |
13:16 |
-27.74 |
-490.90 |
0.00 |
13:15 |
-27.74 |
-490.90 |
0.00 |
13:14 |
-27.74 |
-490.90 |
0.00 |
13:13 |
-27.74 |
-480.45 |
0.00 |
13:12 |
-27.74 |
-480.45 |
0.00 |
13:11 |
-27.74 |
-480.45 |
0.00 |
13:10 |
-27.74 |
-480.45 |
0.00 |
13:09 |
-27.74 |
-480.45 |
0.00 |
13:08 |
-27.74 |
-480.45 |
0.00 |
13:07 |
-27.74 |
-452.25 |
0.00 |
13:06 |
-27.74 |
-446.97 |
0.00 |
13:05 |
-27.74 |
-446.97 |
0.00 |
13:04 |
-27.74 |
-446.97 |
0.00 |
13:03 |
10.78 |
-436.89 |
0.00 |
13:02 |
10.78 |
-423.69 |
0.00 |
13:01 |
10.78 |
-423.69 |
0.00 |
11:30 |
10.78 |
-445.95 |
0.00 |
11:29 |
10.78 |
-445.95 |
0.00 |
11:28 |
10.78 |
-445.95 |
0.00 |
11:27 |
10.78 |
-445.95 |
0.00 |
11:26 |
10.78 |
-445.95 |
0.00 |
11:25 |
10.78 |
-445.95 |
0.00 |
11:24 |
10.78 |
-445.95 |
0.00 |
11:23 |
10.78 |
-445.95 |
0.00 |
11:22 |
10.78 |
-445.95 |
0.00 |
11:21 |
10.78 |
-445.95 |
0.00 |
11:20 |
10.78 |
-445.95 |
0.00 |
11:19 |
10.78 |
-445.95 |
0.00 |
11:18 |
10.78 |
-445.95 |
0.00 |
11:17 |
10.78 |
-445.95 |
0.00 |
11:16 |
10.78 |
-437.65 |
0.00 |
11:15 |
10.78 |
-431.55 |
0.00 |
11:14 |
10.78 |
-442.73 |
0.00 |
11:13 |
10.78 |
-442.73 |
0.00 |
11:12 |
10.78 |
-442.73 |
0.00 |
11:11 |
10.78 |
-442.73 |
0.00 |
11:10 |
10.78 |
-442.73 |
0.00 |
11:09 |
10.78 |
-442.73 |
0.00 |
11:08 |
10.78 |
-434.69 |
0.00 |
11:07 |
10.78 |
-434.69 |
0.00 |
11:06 |
10.78 |
-410.21 |
0.00 |
11:05 |
10.78 |
-410.21 |
0.00 |
11:04 |
10.78 |
-404.27 |
0.00 |
11:03 |
10.78 |
-404.27 |
0.00 |
11:02 |
10.78 |
-404.27 |
0.00 |
11:01 |
10.78 |
-396.11 |
0.00 |
11:00 |
10.78 |
-396.11 |
0.00 |
10:59 |
10.78 |
-396.11 |
0.00 |
10:58 |
10.78 |
-388.95 |
0.00 |
10:57 |
10.78 |
-388.95 |
0.00 |
10:56 |
10.78 |
-388.95 |
0.00 |
10:55 |
10.78 |
-381.91 |
0.00 |
10:54 |
10.78 |
-365.17 |
0.00 |
10:53 |
10.78 |
-337.98 |
0.00 |
10:52 |
10.78 |
-332.68 |
0.00 |
10:51 |
10.78 |
-321.63 |
0.00 |
10:50 |
10.78 |
-310.57 |
0.00 |
10:49 |
10.78 |
-314.00 |
0.00 |
10:48 |
10.78 |
-314.00 |
0.00 |
10:47 |
10.78 |
-314.00 |
0.00 |
10:46 |
10.78 |
-308.16 |
0.00 |
10:45 |
10.78 |
-316.99 |
0.00 |
10:44 |
10.78 |
-304.68 |
0.00 |
10:43 |
10.78 |
-309.77 |
0.00 |
10:42 |
10.78 |
-316.41 |
0.00 |
10:41 |
10.78 |
-275.18 |
0.00 |
10:40 |
10.78 |
-255.16 |
0.00 |
10:39 |
10.78 |
-255.16 |
0.00 |
10:38 |
10.78 |
-228.61 |
0.00 |
10:37 |
10.78 |
-237.23 |
0.00 |
10:36 |
10.78 |
-235.76 |
0.00 |
10:35 |
10.78 |
-206.25 |
0.00 |
10:34 |
10.78 |
-188.27 |
0.00 |
10:33 |
10.78 |
-188.27 |
0.00 |
10:32 |
10.78 |
-182.09 |
0.00 |
10:31 |
10.78 |
-174.10 |
0.00 |
10:30 |
10.78 |
-167.01 |
0.00 |
10:29 |
10.78 |
-161.68 |
0.00 |
10:28 |
10.78 |
-158.33 |
0.00 |
10:27 |
10.78 |
-126.02 |
0.00 |
10:26 |
10.78 |
-136.70 |
0.00 |
10:25 |
10.78 |
-124.23 |
0.00 |
10:24 |
10.78 |
-110.79 |
0.00 |
10:23 |
48.16 |
-110.79 |
0.00 |
10:22 |
48.16 |
-124.13 |
0.00 |
10:21 |
48.16 |
-124.13 |
0.00 |
10:20 |
80.31 |
-124.13 |
0.00 |
10:19 |
80.31 |
-124.13 |
0.00 |
10:18 |
80.31 |
-118.76 |
0.00 |
10:17 |
80.31 |
-137.67 |
0.00 |
10:16 |
80.31 |
-113.66 |
0.00 |
10:15 |
80.31 |
-108.55 |
0.00 |
10:14 |
80.31 |
-106.55 |
0.00 |
10:13 |
80.31 |
-101.49 |
0.00 |
10:12 |
80.31 |
-70.95 |
0.00 |
10:11 |
80.31 |
-70.95 |
0.00 |
10:10 |
80.31 |
-70.95 |
0.00 |
10:09 |
80.31 |
-57.66 |
0.00 |
10:08 |
80.31 |
-47.12 |
0.00 |
10:07 |
80.31 |
-62.82 |
0.00 |
10:06 |
80.31 |
-75.03 |
0.00 |
10:05 |
80.31 |
-53.78 |
0.00 |
10:04 |
80.31 |
-60.30 |
0.00 |
10:03 |
80.31 |
-62.09 |
0.00 |
10:02 |
80.31 |
-56.71 |
0.00 |
10:01 |
80.31 |
-56.71 |
0.00 |
10:00 |
80.31 |
-42.88 |
0.00 |
09:59 |
80.31 |
-51.45 |
0.00 |
09:58 |
80.31 |
-87.07 |
0.00 |
09:57 |
80.31 |
-108.14 |
0.00 |
09:56 |
80.31 |
-102.70 |
0.00 |
09:55 |
80.31 |
-83.39 |
0.00 |
09:54 |
80.31 |
-67.25 |
0.00 |
09:53 |
80.31 |
-50.85 |
0.00 |
09:52 |
80.31 |
-44.12 |
0.00 |
09:51 |
80.31 |
-67.19 |
0.00 |
09:50 |
80.31 |
-44.60 |
0.00 |
09:49 |
80.31 |
-3.87 |
0.00 |
09:48 |
80.31 |
26.69 |
0.00 |
09:47 |
80.31 |
26.69 |
0.00 |
09:46 |
80.31 |
33.41 |
0.00 |
09:45 |
80.31 |
33.41 |
0.00 |
09:44 |
80.31 |
-4.96 |
0.00 |
09:43 |
80.31 |
-23.02 |
0.00 |
09:42 |
80.31 |
-30.30 |
0.00 |
09:41 |
80.31 |
-52.80 |
0.00 |
09:40 |
80.31 |
-49.95 |
0.00 |
09:39 |
80.31 |
-89.71 |
0.00 |
09:38 |
80.31 |
-67.26 |
0.00 |
09:37 |
80.31 |
-77.97 |
0.00 |
09:36 |
80.31 |
-84.69 |
0.00 |
09:35 |
80.31 |
-66.72 |
0.00 |
09:34 |
80.31 |
-101.29 |
0.00 |
09:33 |
8.85 |
-139.31 |
0.00 |
09:32 |
8.85 |
-109.26 |
0.00 |
09:31 |
8.85 |
-121.13 |
0.00 |
09:30 |
-36.18 |
-39.90 |
0.00 |
|
大单资金:-547.39万元 |
成交额占比:-7.47% |
中单资金:-378.27万元 |
成交额占比:-5.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.27 |
-0.57% |
-1057.86 |
-2611.46 |
-547.39 |
-7.47% |
-378.27 |
-5.16% |
-132.20 |
-1.80% |
20240517 |
5.30 |
-2.75% |
-1763.57 |
-2764.07 |
-544.93 |
-5.48% |
-932.99 |
-9.38% |
-285.65 |
-2.87% |
20240516 |
5.45 |
-0.18% |
-286.36 |
-1101.15 |
-216.71 |
-2.88% |
-217.56 |
-2.89% |
147.91 |
1.96% |
20240515 |
5.46 |
-2.50% |
-1472.60 |
-914.74 |
-366.58 |
-5.28% |
-673.53 |
-9.71% |
-432.49 |
-6.23% |
20240514 |
5.60 |
-3.45% |
-3613.83 |
-1509.92 |
-935.85 |
-5.46% |
-2185.50 |
-12.76% |
-492.48 |
-2.88% |
20240513 |
5.80 |
-1.36% |
-1391.15 |
-1459.77 |
-700.00 |
-5.88% |
-197.60 |
-1.66% |
-493.55 |
-4.15% |
20240510 |
5.88 |
4.26% |
2476.18 |
366.74 |
1117.99 |
5.33% |
644.34 |
3.07% |
713.85 |
3.40% |
20240509 |
5.64 |
0.53% |
-615.56 |
197.38 |
-30.30 |
-0.43% |
-443.33 |
-6.29% |
-141.93 |
-2.01% |
20240508 |
5.61 |
-4.10% |
-3393.55 |
409.65 |
-961.76 |
-8.94% |
-1421.74 |
-13.21% |
-1010.05 |
-9.39% |
20240507 |
5.85 |
-1.85% |
-3411.46 |
1239.27 |
-885.70 |
-6.60% |
-1359.06 |
-10.13% |
-1166.70 |
-8.70% |
20240506 |
5.96 |
2.76% |
1189.61 |
1444.94 |
1126.51 |
4.93% |
632.04 |
2.77% |
-568.94 |
-2.49% |
20240430 |
5.80 |
4.69% |
3107.81 |
-265.40 |
948.63 |
3.91% |
1548.92 |
6.38% |
610.26 |
2.51% |
20240429 |
5.54 |
1.09% |
-560.90 |
-2194.73 |
181.97 |
1.44% |
-133.43 |
-1.05% |
-609.44 |
-4.81% |
20240426 |
5.48 |
0.55% |
-726.85 |
-3436.01 |
-132.14 |
-1.03% |
-366.38 |
-2.86% |
-228.33 |
-1.78% |
20240425 |
5.45 |
-1.80% |
-1956.99 |
-3279.75 |
-680.03 |
-5.53% |
-582.61 |
-4.74% |
-694.35 |
-5.65% |
20240424 |
5.55 |
5.11% |
-646.50 |
-5280.85 |
-583.83 |
-3.40% |
-342.60 |
-1.99% |
279.93 |
1.63% |
20240423 |
5.28 |
-3.65% |
-3016.64 |
-3260.52 |
-980.70 |
-6.81% |
-1127.96 |
-7.84% |
-907.98 |
-6.31% |
20240422 |
5.48 |
-6.16% |
-4286.55 |
-5878.91 |
-1059.31 |
-5.24% |
-1626.10 |
-8.04% |
-1601.14 |
-7.92% |
20240419 |
5.84 |
2.46% |
-960.50 |
-6240.94 |
24.12 |
0.09% |
-246.25 |
-0.94% |
-738.37 |
-2.81% |
20240418 |
5.70 |
-2.40% |
-6432.57 |
-5558.17 |
-2681.13 |
-5.46% |
-3491.12 |
-7.11% |
-260.32 |
-0.53% |
20240417 |
5.84 |
9.98% |
696.36 |
-3319.31 |
1436.50 |
4.13% |
-249.03 |
-0.72% |
-491.11 |
-1.41% |
20240416 |
5.31 |
-2.03% |
1694.07 |
-5001.62 |
-3599.09 |
-8.48% |
1212.45 |
2.86% |
4080.71 |
9.61% |
20240415 |
5.42 |
9.94% |
-5504.88 |
-720.27 |
-1421.34 |
-25.82% |
-2101.66 |
-38.18% |
-1981.88 |
-36.00% |
20240412 |
4.93 |
2.92% |
1522.18 |
-73.88 |
706.89 |
6.21% |
575.24 |
5.06% |
240.05 |
2.11% |
20240411 |
4.79 |
-0.83% |
-738.17 |
-981.72 |
-442.27 |
-7.37% |
-79.83 |
-1.33% |
-216.07 |
-3.60% |
20240410 |
4.83 |
-2.62% |
-1913.55 |
-971.57 |
-245.81 |
-2.52% |
-785.11 |
-8.06% |
-882.63 |
-9.06% |
20240409 |
4.96 |
5.53% |
1879.91 |
-1044.66 |
682.26 |
4.20% |
733.53 |
4.52% |
464.12 |
2.86% |
20240408 |
4.70 |
-5.43% |
-2728.77 |
-2606.74 |
-774.95 |
-7.51% |
-1181.92 |
-11.46% |
-771.90 |
-7.48% |
20240403 |
4.97 |
1.43% |
-1207.22 |
-2918.62 |
-200.95 |
-1.62% |
173.68 |
1.40% |
-1179.95 |
-9.52% |
20240402 |
4.90 |
-0.41% |
-1390.82 |
-4251.21 |
-432.12 |
-3.71% |
-590.28 |
-5.07% |
-368.42 |
-3.16% |
002420毅昌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向:成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢?什么是毅昌科技[002420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对毅昌科技[002420]资金流向的计算方法不同,所以数据会有不一致的情况。
|