002616长青集团 今日实时资金流向 |
14:48 |
-3260.96 |
-1540.90 |
926.55 |
14:47 |
-3260.96 |
-1525.67 |
927.98 |
14:46 |
-3260.96 |
-1543.79 |
922.98 |
14:45 |
-3260.96 |
-1481.27 |
981.36 |
14:44 |
-3260.96 |
-1484.65 |
986.24 |
14:43 |
-3260.96 |
-1478.28 |
987.95 |
14:42 |
-3260.96 |
-1478.28 |
977.88 |
14:41 |
-3260.96 |
-1462.39 |
972.97 |
14:40 |
-3298.82 |
-1450.25 |
962.23 |
14:39 |
-3298.82 |
-1455.36 |
949.81 |
14:38 |
-3298.82 |
-1472.53 |
939.23 |
14:37 |
-3298.82 |
-1466.92 |
933.13 |
14:36 |
-3298.82 |
-1455.70 |
924.19 |
14:35 |
-3298.82 |
-1449.02 |
924.07 |
14:34 |
-3298.82 |
-1474.47 |
923.20 |
14:33 |
-3298.82 |
-1466.44 |
920.99 |
14:32 |
-3298.82 |
-1455.61 |
909.47 |
14:31 |
-3298.82 |
-1450.43 |
902.50 |
14:30 |
-3298.82 |
-1467.35 |
895.09 |
14:29 |
-3330.14 |
-1460.39 |
899.32 |
14:28 |
-3330.14 |
-1445.42 |
902.25 |
14:27 |
-3330.14 |
-1440.09 |
894.55 |
14:26 |
-3296.58 |
-1421.95 |
903.00 |
14:25 |
-3245.58 |
-1381.16 |
903.19 |
14:24 |
-3245.58 |
-1381.16 |
886.73 |
14:23 |
-3245.58 |
-1391.38 |
880.54 |
14:22 |
-3245.58 |
-1362.92 |
914.21 |
14:21 |
-3245.58 |
-1368.29 |
916.54 |
14:20 |
-3245.58 |
-1368.29 |
906.81 |
14:19 |
-3245.58 |
-1385.29 |
907.82 |
14:18 |
-3245.58 |
-1385.29 |
912.57 |
14:17 |
-3245.58 |
-1360.81 |
924.89 |
14:16 |
-3245.58 |
-1355.58 |
934.18 |
14:15 |
-3245.58 |
-1361.62 |
939.18 |
14:14 |
-3245.58 |
-1361.62 |
945.87 |
14:13 |
-3245.58 |
-1356.51 |
946.98 |
14:12 |
-3245.58 |
-1361.63 |
939.81 |
14:11 |
-3245.58 |
-1370.23 |
936.73 |
14:10 |
-3245.58 |
-1380.45 |
934.72 |
14:09 |
-3245.58 |
-1326.02 |
960.87 |
14:08 |
-3245.58 |
-1317.37 |
971.73 |
14:07 |
-3245.58 |
-1317.37 |
962.49 |
14:06 |
-3245.58 |
-1317.37 |
967.09 |
14:05 |
-3245.58 |
-1317.58 |
977.95 |
14:04 |
-3245.58 |
-1293.32 |
974.54 |
14:03 |
-3245.58 |
-1293.32 |
976.29 |
14:02 |
-3245.58 |
-1293.32 |
981.41 |
14:01 |
-3245.58 |
-1291.42 |
978.42 |
14:00 |
-3245.58 |
-1298.52 |
970.29 |
13:59 |
-3245.58 |
-1278.88 |
962.58 |
13:58 |
-3245.58 |
-1292.50 |
958.24 |
13:57 |
-3211.93 |
-1309.15 |
948.37 |
13:56 |
-3211.93 |
-1291.47 |
934.68 |
13:55 |
-3211.93 |
-1306.69 |
930.92 |
13:54 |
-3211.93 |
-1317.74 |
922.59 |
13:53 |
-3211.93 |
-1317.74 |
933.40 |
13:52 |
-3211.93 |
-1311.73 |
917.03 |
13:51 |
-3211.93 |
-1331.00 |
907.06 |
13:50 |
-3211.93 |
-1346.92 |
893.47 |
13:49 |
-3211.93 |
-1315.88 |
883.56 |
13:48 |
-3164.34 |
-1311.59 |
872.74 |
13:47 |
-3164.34 |
-1257.61 |
883.61 |
13:46 |
-3164.34 |
-1214.15 |
913.29 |
13:45 |
-3090.38 |
-1214.15 |
926.08 |
13:44 |
-3041.09 |
-1214.15 |
925.98 |
13:43 |
-3041.09 |
-1210.06 |
928.90 |
13:42 |
-3041.09 |
-1203.35 |
919.92 |
13:41 |
-3041.09 |
-1208.51 |
912.90 |
13:40 |
-3041.09 |
-1213.67 |
905.52 |
13:39 |
-3041.09 |
-1218.83 |
891.95 |
13:38 |
-3041.09 |
-1270.81 |
885.70 |
13:37 |
-3041.09 |
-1275.96 |
865.67 |
13:36 |
-3041.09 |
-1284.35 |
835.33 |
13:35 |
-3041.09 |
-1299.12 |
807.87 |
13:34 |
-3041.09 |
-1306.84 |
804.21 |
13:33 |
-3041.09 |
-1290.96 |
804.30 |
13:32 |
-3041.09 |
-1264.74 |
829.06 |
13:31 |
-3041.09 |
-1269.89 |
823.13 |
13:30 |
-3041.09 |
-1253.45 |
826.92 |
13:29 |
-3041.09 |
-1253.45 |
818.67 |
13:28 |
-3041.09 |
-1263.64 |
795.44 |
13:27 |
-3041.09 |
-1249.25 |
782.97 |
13:26 |
-3041.09 |
-1203.01 |
793.97 |
13:25 |
-3041.09 |
-1169.83 |
816.15 |
13:24 |
-3041.09 |
-1164.72 |
835.24 |
13:23 |
-3041.09 |
-1140.52 |
847.18 |
13:22 |
-3041.09 |
-1103.44 |
885.51 |
13:21 |
-3041.09 |
-1086.83 |
915.80 |
13:20 |
-3041.09 |
-1086.83 |
916.36 |
13:19 |
-3041.09 |
-1077.26 |
951.95 |
13:18 |
-3041.09 |
-1051.42 |
957.09 |
13:17 |
-3041.09 |
-1070.59 |
965.98 |
13:16 |
-3041.09 |
-1009.90 |
971.44 |
13:15 |
-3041.09 |
-980.16 |
964.34 |
13:14 |
-3009.83 |
-985.59 |
956.90 |
13:13 |
-3009.83 |
-990.80 |
945.20 |
13:12 |
-3009.83 |
-1015.19 |
944.98 |
13:11 |
-3068.75 |
-1020.39 |
962.20 |
13:10 |
-3068.75 |
-994.70 |
1027.46 |
13:09 |
-3068.75 |
-984.30 |
1038.54 |
13:08 |
-3068.75 |
-958.77 |
1064.69 |
13:07 |
-3068.75 |
-924.80 |
1075.26 |
13:06 |
-3068.75 |
-907.80 |
1124.35 |
13:05 |
-3068.75 |
-844.00 |
1175.56 |
13:04 |
-3068.75 |
-844.00 |
1182.52 |
13:03 |
-3068.75 |
-844.00 |
1185.49 |
13:02 |
-3068.75 |
-853.82 |
1197.12 |
13:01 |
-3068.75 |
-859.34 |
1198.89 |
11:30 |
-3068.75 |
-810.62 |
1222.05 |
11:29 |
-3068.75 |
-805.37 |
1224.92 |
11:28 |
-3068.75 |
-790.17 |
1268.10 |
11:27 |
-3068.75 |
-782.99 |
1270.88 |
11:26 |
-3068.75 |
-781.85 |
1270.77 |
11:25 |
-3068.75 |
-781.85 |
1276.35 |
11:24 |
-3068.75 |
-766.88 |
1291.89 |
11:23 |
-3068.75 |
-761.61 |
1297.05 |
11:22 |
-3068.75 |
-738.27 |
1304.37 |
11:21 |
-3068.75 |
-743.86 |
1306.09 |
11:20 |
-3068.75 |
-743.86 |
1303.93 |
11:19 |
-3068.75 |
-763.24 |
1293.84 |
11:18 |
-3068.75 |
-763.24 |
1293.09 |
11:17 |
-3068.75 |
-770.21 |
1297.67 |
11:16 |
-3068.75 |
-775.49 |
1301.24 |
11:15 |
-3068.75 |
-775.49 |
1308.72 |
11:14 |
-3068.75 |
-775.49 |
1304.86 |
11:13 |
-3068.75 |
-775.49 |
1300.31 |
11:12 |
-3068.75 |
-775.49 |
1307.25 |
11:11 |
-3068.75 |
-770.22 |
1313.15 |
11:10 |
-3068.75 |
-775.29 |
1317.67 |
11:09 |
-3068.75 |
-775.29 |
1318.18 |
11:08 |
-3068.75 |
-775.29 |
1328.55 |
11:07 |
-3068.75 |
-775.29 |
1324.32 |
11:06 |
-3068.75 |
-775.29 |
1323.93 |
11:05 |
-3068.75 |
-769.97 |
1323.99 |
11:04 |
-3068.75 |
-767.71 |
1324.35 |
11:03 |
-3068.75 |
-778.43 |
1322.81 |
11:02 |
-3068.75 |
-753.19 |
1338.25 |
11:01 |
-3068.75 |
-753.19 |
1345.87 |
11:00 |
-2991.86 |
-727.39 |
1349.75 |
10:59 |
-2991.86 |
-692.48 |
1380.62 |
10:58 |
-2991.86 |
-692.48 |
1383.89 |
10:57 |
-2991.86 |
-692.48 |
1385.10 |
10:56 |
-2991.86 |
-692.48 |
1393.08 |
10:55 |
-2991.86 |
-697.57 |
1395.77 |
10:54 |
-2991.86 |
-686.99 |
1397.51 |
10:53 |
-2991.86 |
-688.10 |
1408.41 |
10:52 |
-2885.73 |
-669.69 |
1438.01 |
10:51 |
-2885.73 |
-669.69 |
1427.57 |
10:50 |
-2885.73 |
-689.32 |
1424.69 |
10:49 |
-2885.73 |
-689.32 |
1425.89 |
10:48 |
-2885.73 |
-699.66 |
1414.81 |
10:47 |
-2885.73 |
-707.97 |
1415.12 |
10:46 |
-2885.73 |
-707.97 |
1420.20 |
10:45 |
-2885.73 |
-702.66 |
1482.16 |
10:44 |
-2885.73 |
-698.91 |
1484.97 |
10:43 |
-2885.73 |
-698.97 |
1488.62 |
10:42 |
-2885.73 |
-698.97 |
1490.53 |
10:41 |
-2885.73 |
-701.65 |
1489.83 |
10:40 |
-2885.73 |
-661.70 |
1510.74 |
10:39 |
-2885.73 |
-667.84 |
1501.42 |
10:38 |
-2885.73 |
-685.01 |
1489.95 |
10:37 |
-2920.71 |
-701.86 |
1482.52 |
10:36 |
-2920.71 |
-701.86 |
1487.59 |
10:35 |
-2920.71 |
-738.91 |
1490.43 |
10:34 |
-2920.71 |
-720.01 |
1561.11 |
10:33 |
-2920.71 |
-706.91 |
1551.52 |
10:32 |
-2920.71 |
-710.42 |
1546.74 |
10:31 |
-2920.71 |
-726.39 |
1524.84 |
10:30 |
-2920.71 |
-736.34 |
1520.17 |
10:29 |
-2920.71 |
-748.56 |
1530.44 |
10:28 |
-2920.71 |
-732.72 |
1531.17 |
10:27 |
-2920.71 |
-715.33 |
1527.52 |
10:26 |
-2920.71 |
-721.94 |
1525.07 |
10:25 |
-2920.71 |
-727.99 |
1511.30 |
10:24 |
-2920.71 |
-722.81 |
1522.45 |
10:23 |
-2970.11 |
-733.80 |
1517.36 |
10:22 |
-2970.11 |
-759.79 |
1527.02 |
10:21 |
-2970.11 |
-722.54 |
1541.51 |
10:20 |
-2970.11 |
-703.98 |
1550.85 |
10:19 |
-2938.53 |
-703.98 |
1572.68 |
10:18 |
-2938.53 |
-706.16 |
1567.18 |
10:17 |
-2938.53 |
-748.70 |
1563.84 |
10:16 |
-2938.53 |
-721.67 |
1570.01 |
10:15 |
-2938.53 |
-686.62 |
1580.55 |
10:14 |
-2773.75 |
-708.24 |
1598.49 |
10:13 |
-2773.75 |
-725.20 |
1591.96 |
10:12 |
-2773.75 |
-705.91 |
1614.52 |
10:11 |
-2773.75 |
-722.92 |
1598.21 |
10:10 |
-2773.75 |
-702.35 |
1636.04 |
10:09 |
-2773.75 |
-707.66 |
1623.71 |
10:08 |
-2773.75 |
-704.45 |
1642.38 |
10:07 |
-2773.75 |
-719.41 |
1623.70 |
10:06 |
-2773.75 |
-724.73 |
1602.64 |
10:05 |
-2773.75 |
-719.77 |
1598.90 |
10:04 |
-2773.75 |
-689.94 |
1601.76 |
10:03 |
-2773.75 |
-665.19 |
1597.11 |
10:02 |
-2773.75 |
-671.88 |
1658.70 |
10:01 |
-2773.75 |
-674.81 |
1658.94 |
10:00 |
-2773.75 |
-661.41 |
1756.87 |
09:59 |
-2773.75 |
-683.14 |
1740.08 |
09:58 |
-2773.75 |
-663.54 |
1728.58 |
09:57 |
-2773.75 |
-615.48 |
1740.12 |
09:56 |
-2773.75 |
-610.11 |
1745.00 |
09:55 |
-2773.75 |
-585.06 |
1745.07 |
09:54 |
-2773.75 |
-631.13 |
1735.79 |
09:53 |
-2773.75 |
-649.27 |
1683.25 |
09:52 |
-2773.75 |
-649.19 |
1683.43 |
09:51 |
-2738.86 |
-672.76 |
1682.89 |
09:50 |
-2704.48 |
-746.02 |
1628.14 |
09:49 |
-2791.69 |
-722.82 |
1654.04 |
09:48 |
-2791.69 |
-775.59 |
1618.90 |
09:47 |
-2844.59 |
-760.16 |
1597.59 |
09:46 |
-2809.67 |
-613.41 |
1627.02 |
09:45 |
-2770.90 |
-604.29 |
1627.30 |
09:44 |
-2770.90 |
-588.19 |
1578.59 |
09:43 |
-2814.42 |
-607.21 |
1543.36 |
09:42 |
-2693.58 |
-551.32 |
1575.42 |
09:41 |
-2725.63 |
-487.45 |
1556.63 |
09:40 |
-2725.91 |
-517.73 |
1583.21 |
09:39 |
-2621.23 |
-434.26 |
1608.89 |
09:38 |
-2621.23 |
-370.53 |
1623.39 |
09:37 |
-2621.23 |
-386.95 |
1650.62 |
09:36 |
-2575.97 |
-374.16 |
1647.72 |
09:35 |
-2823.17 |
-278.34 |
1676.83 |
09:34 |
-2873.44 |
-297.00 |
1415.13 |
09:33 |
-2731.59 |
63.80 |
1447.57 |
09:32 |
-1310.01 |
717.69 |
1795.48 |
09:31 |
-1520.02 |
-130.89 |
927.02 |
09:30 |
-1430.72 |
-506.72 |
-100.38 |
|
大单资金:-3260.96万元 |
成交额占比:-10.09% |
中单资金:-1540.90万元 |
成交额占比:-4.77% |
小单资金:926.55万元 |
成交额占比:2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
5.34 |
6.16% |
-1646.50 |
-3773.44 |
-2773.75 |
-12.42% |
-615.48 |
-2.76% |
1742.73 |
7.81% |
20240506 |
5.03 |
10.07% |
-3758.57 |
-859.63 |
-1114.89 |
-19.67% |
-1416.75 |
-25.00% |
-1226.93 |
-21.65% |
20240430 |
4.57 |
3.39% |
-4.71 |
361.35 |
-148.35 |
-2.26% |
-96.95 |
-1.48% |
240.59 |
3.67% |
20240429 |
4.42 |
4.49% |
776.34 |
665.29 |
170.31 |
4.91% |
154.00 |
4.44% |
452.03 |
13.02% |
20240426 |
4.23 |
1.44% |
-408.59 |
470.46 |
93.24 |
2.81% |
-321.54 |
-9.70% |
-180.29 |
-5.44% |
20240425 |
4.17 |
1.46% |
183.67 |
388.68 |
140.06 |
6.01% |
47.83 |
2.05% |
-4.22 |
-0.18% |
20240424 |
4.11 |
1.23% |
93.67 |
83.58 |
106.09 |
4.64% |
-6.88 |
-0.30% |
-5.54 |
-0.24% |
20240423 |
4.06 |
1.75% |
233.36 |
261.33 |
155.59 |
5.29% |
11.04 |
0.38% |
66.73 |
2.27% |
20240422 |
3.99 |
-2.21% |
-281.81 |
-110.75 |
-24.52 |
-0.81% |
-183.43 |
-6.07% |
-73.86 |
-2.44% |
20240419 |
4.08 |
-1.45% |
-59.64 |
1.23 |
11.46 |
0.33% |
4.08 |
0.12% |
-75.18 |
-2.14% |
20240418 |
4.14 |
-2.82% |
-814.46 |
-43.08 |
-165.04 |
-3.68% |
-157.12 |
-3.50% |
-492.30 |
-10.97% |
20240417 |
4.26 |
9.79% |
1039.87 |
61.26 |
283.84 |
5.18% |
655.18 |
11.97% |
100.85 |
1.84% |
20240416 |
3.88 |
-9.77% |
-1185.67 |
-356.37 |
-216.49 |
-3.53% |
-392.02 |
-6.39% |
-577.16 |
-9.41% |
20240415 |
4.30 |
-5.91% |
-245.70 |
-283.03 |
87.46 |
1.33% |
-332.87 |
-5.06% |
-0.29 |
-0.00% |
20240412 |
4.57 |
-1.30% |
-160.21 |
-441.34 |
-32.85 |
-1.13% |
-114.91 |
-3.95% |
-12.45 |
-0.43% |
20240411 |
4.63 |
0.87% |
-385.13 |
-337.87 |
-60.70 |
-1.34% |
82.79 |
1.83% |
-407.22 |
-9.00% |
20240410 |
4.59 |
-1.29% |
-418.82 |
-364.43 |
-133.79 |
-3.67% |
-249.79 |
-6.85% |
-35.24 |
-0.97% |
20240409 |
4.65 |
-0.43% |
-221.73 |
-182.81 |
-143.15 |
-4.03% |
-208.46 |
-5.88% |
129.88 |
3.66% |
20240408 |
4.67 |
-0.43% |
-103.35 |
50.10 |
-70.85 |
-1.80% |
60.84 |
1.54% |
-93.34 |
-2.37% |
20240403 |
4.69 |
0.64% |
41.67 |
361.55 |
70.62 |
2.83% |
-143.11 |
-5.73% |
114.16 |
4.57% |
20240402 |
4.66 |
0.65% |
343.62 |
290.93 |
-87.26 |
-2.94% |
106.00 |
3.57% |
324.88 |
10.95% |
20240401 |
4.63 |
1.09% |
338.79 |
542.36 |
47.83 |
1.54% |
59.23 |
1.91% |
231.73 |
7.46% |
20240329 |
4.58 |
1.55% |
179.93 |
591.06 |
89.76 |
3.14% |
-7.06 |
-0.25% |
97.23 |
3.41% |
20240328 |
4.51 |
2.04% |
316.10 |
498.20 |
240.60 |
7.49% |
248.98 |
7.75% |
-173.48 |
-5.40% |
20240327 |
4.42 |
-2.43% |
-383.52 |
202.88 |
0.00 |
0.00% |
16.96 |
0.52% |
-400.48 |
-12.37% |
20240326 |
4.53 |
1.57% |
-110.11 |
361.82 |
164.17 |
4.75% |
52.61 |
1.52% |
-326.89 |
-9.46% |
20240325 |
4.46 |
-2.19% |
-208.13 |
101.22 |
96.53 |
3.14% |
-13.51 |
-0.44% |
-291.15 |
-9.46% |
20240322 |
4.56 |
-1.72% |
-456.91 |
146.13 |
-3.10 |
-0.12% |
-276.26 |
-10.68% |
-177.55 |
-6.87% |
20240321 |
4.64 |
0.22% |
-180.39 |
260.82 |
-54.72 |
-2.16% |
-142.40 |
-5.61% |
16.73 |
0.66% |
20240320 |
4.63 |
1.31% |
366.03 |
231.98 |
158.94 |
5.68% |
-198.24 |
-7.09% |
405.33 |
14.50% |
002616长青集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向:成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢?什么是长青集团[002616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长青集团[002616]资金流向的计算方法不同,所以数据会有不一致的情况。
|