002766索菱股份 今日实时资金流向 |
15:00 |
97.17 |
-879.99 |
0.00 |
14:59 |
97.17 |
-893.32 |
0.00 |
14:58 |
97.17 |
-893.32 |
0.00 |
14:57 |
97.17 |
-893.32 |
0.00 |
14:56 |
97.17 |
-914.16 |
0.00 |
14:55 |
97.17 |
-938.22 |
0.00 |
14:54 |
97.17 |
-933.94 |
0.00 |
14:53 |
97.17 |
-941.84 |
0.00 |
14:52 |
187.49 |
-919.53 |
0.00 |
14:51 |
187.49 |
-919.53 |
0.00 |
14:50 |
187.49 |
-919.53 |
0.00 |
14:49 |
187.49 |
-919.53 |
0.00 |
14:48 |
187.49 |
-920.49 |
0.00 |
14:47 |
187.49 |
-907.50 |
0.00 |
14:46 |
187.49 |
-888.13 |
0.00 |
14:45 |
187.49 |
-865.60 |
0.00 |
14:44 |
187.49 |
-865.60 |
0.00 |
14:43 |
187.49 |
-838.74 |
0.00 |
14:42 |
187.49 |
-838.74 |
0.00 |
14:41 |
187.49 |
-833.05 |
0.00 |
14:40 |
187.49 |
-810.01 |
0.00 |
14:39 |
187.49 |
-810.01 |
0.00 |
14:38 |
187.49 |
-815.39 |
0.00 |
14:37 |
187.49 |
-833.79 |
0.00 |
14:36 |
187.49 |
-819.17 |
0.00 |
14:35 |
187.49 |
-819.17 |
0.00 |
14:34 |
187.49 |
-793.92 |
0.00 |
14:33 |
187.49 |
-802.59 |
0.00 |
14:32 |
187.49 |
-802.59 |
0.00 |
14:31 |
233.49 |
-754.06 |
0.00 |
14:30 |
233.49 |
-754.06 |
0.00 |
14:29 |
233.49 |
-754.06 |
0.00 |
14:28 |
233.49 |
-754.06 |
0.00 |
14:27 |
233.49 |
-754.06 |
0.00 |
14:26 |
233.49 |
-754.06 |
0.00 |
14:25 |
233.49 |
-754.06 |
0.00 |
14:24 |
233.49 |
-754.06 |
0.00 |
14:23 |
233.49 |
-782.39 |
0.00 |
14:22 |
233.49 |
-782.39 |
0.00 |
14:21 |
233.49 |
-775.95 |
0.00 |
14:20 |
233.49 |
-771.35 |
0.00 |
14:19 |
233.49 |
-771.35 |
0.00 |
14:18 |
233.49 |
-765.82 |
0.00 |
14:17 |
233.49 |
-765.82 |
0.00 |
14:16 |
233.49 |
-765.82 |
0.00 |
14:15 |
233.49 |
-765.82 |
0.00 |
14:14 |
233.49 |
-731.15 |
0.00 |
14:13 |
233.49 |
-731.15 |
0.00 |
14:12 |
233.49 |
-731.15 |
0.00 |
14:11 |
233.49 |
-712.99 |
0.00 |
14:10 |
233.49 |
-705.01 |
0.00 |
14:09 |
233.49 |
-695.15 |
0.00 |
14:08 |
233.49 |
-695.15 |
0.00 |
14:07 |
233.49 |
-689.80 |
0.00 |
14:06 |
233.49 |
-689.80 |
0.00 |
14:05 |
233.49 |
-689.80 |
0.00 |
14:04 |
233.49 |
-695.67 |
0.00 |
14:03 |
233.49 |
-695.67 |
0.00 |
14:02 |
233.49 |
-691.06 |
0.00 |
14:01 |
233.49 |
-685.71 |
0.00 |
14:00 |
233.49 |
-685.71 |
0.00 |
13:59 |
233.49 |
-703.83 |
0.00 |
13:58 |
233.49 |
-703.83 |
0.00 |
13:57 |
233.49 |
-703.83 |
0.00 |
13:56 |
233.49 |
-703.83 |
0.00 |
13:55 |
233.49 |
-704.39 |
0.00 |
13:54 |
233.49 |
-715.27 |
0.00 |
13:53 |
233.49 |
-715.27 |
0.00 |
13:52 |
233.49 |
-709.88 |
0.00 |
13:51 |
233.49 |
-709.88 |
0.00 |
13:50 |
233.49 |
-700.80 |
0.00 |
13:49 |
284.57 |
-700.80 |
0.00 |
13:48 |
284.57 |
-700.80 |
0.00 |
13:47 |
284.57 |
-700.80 |
0.00 |
13:46 |
284.57 |
-763.00 |
0.00 |
13:45 |
284.57 |
-751.83 |
0.00 |
13:44 |
284.57 |
-751.83 |
0.00 |
13:43 |
284.57 |
-736.88 |
0.00 |
13:42 |
284.57 |
-725.01 |
0.00 |
13:41 |
284.57 |
-718.52 |
0.00 |
13:40 |
284.57 |
-718.52 |
0.00 |
13:39 |
284.57 |
-718.52 |
0.00 |
13:38 |
284.57 |
-696.07 |
0.00 |
13:37 |
284.57 |
-679.61 |
0.00 |
13:36 |
284.57 |
-689.34 |
0.00 |
13:35 |
284.57 |
-672.85 |
0.00 |
13:34 |
284.57 |
-663.03 |
0.00 |
13:33 |
284.57 |
-674.51 |
0.00 |
13:32 |
284.57 |
-674.51 |
0.00 |
13:31 |
284.57 |
-668.75 |
0.00 |
13:30 |
284.57 |
-656.12 |
0.00 |
13:29 |
315.09 |
-640.90 |
0.00 |
13:28 |
315.09 |
-640.90 |
0.00 |
13:27 |
315.09 |
-640.90 |
0.00 |
13:26 |
315.09 |
-653.12 |
0.00 |
13:25 |
315.09 |
-647.88 |
0.00 |
13:24 |
315.09 |
-638.49 |
0.00 |
13:23 |
315.09 |
-632.61 |
0.00 |
13:22 |
315.09 |
-622.85 |
0.00 |
13:21 |
315.09 |
-559.38 |
0.00 |
13:20 |
315.09 |
-550.57 |
0.00 |
13:19 |
315.09 |
-524.81 |
0.00 |
13:18 |
315.09 |
-524.81 |
0.00 |
13:17 |
315.09 |
-524.81 |
0.00 |
13:16 |
315.09 |
-524.81 |
0.00 |
13:15 |
277.91 |
-509.92 |
0.00 |
13:14 |
277.91 |
-509.92 |
0.00 |
13:13 |
277.91 |
-509.92 |
0.00 |
13:12 |
277.91 |
-509.92 |
0.00 |
13:11 |
277.91 |
-509.92 |
0.00 |
13:10 |
277.91 |
-504.95 |
0.00 |
13:09 |
277.91 |
-515.46 |
0.00 |
13:08 |
277.91 |
-515.46 |
0.00 |
13:07 |
277.91 |
-494.80 |
0.00 |
13:06 |
277.91 |
-489.51 |
0.00 |
13:05 |
277.91 |
-489.51 |
0.00 |
13:04 |
277.91 |
-484.91 |
0.00 |
13:03 |
277.91 |
-484.91 |
0.00 |
13:02 |
277.91 |
-484.91 |
0.00 |
13:01 |
277.91 |
-484.91 |
0.00 |
11:30 |
277.91 |
-479.70 |
0.00 |
11:29 |
277.91 |
-479.70 |
0.00 |
11:28 |
277.91 |
-484.29 |
0.00 |
11:27 |
277.91 |
-491.16 |
0.00 |
11:26 |
277.91 |
-491.16 |
0.00 |
11:25 |
277.91 |
-491.16 |
0.00 |
11:24 |
277.91 |
-486.00 |
0.00 |
11:23 |
277.91 |
-486.00 |
0.00 |
11:22 |
277.91 |
-486.00 |
0.00 |
11:21 |
277.91 |
-486.00 |
0.00 |
11:20 |
315.02 |
-440.36 |
0.00 |
11:19 |
315.02 |
-440.36 |
0.00 |
11:18 |
315.02 |
-440.36 |
0.00 |
11:17 |
315.02 |
-435.78 |
0.00 |
11:16 |
315.02 |
-435.78 |
0.00 |
11:15 |
315.02 |
-429.23 |
0.00 |
11:14 |
315.02 |
-419.41 |
0.00 |
11:13 |
315.02 |
-379.38 |
0.00 |
11:12 |
315.02 |
-381.75 |
0.00 |
11:11 |
315.02 |
-381.75 |
0.00 |
11:10 |
315.02 |
-357.51 |
0.00 |
11:09 |
315.02 |
-368.09 |
0.00 |
11:08 |
315.02 |
-370.00 |
0.00 |
11:07 |
315.02 |
-387.88 |
0.00 |
11:06 |
315.02 |
-386.00 |
0.00 |
11:05 |
315.02 |
-361.57 |
0.00 |
11:04 |
315.02 |
-364.73 |
0.00 |
11:03 |
315.02 |
-357.46 |
0.00 |
11:02 |
315.02 |
-357.46 |
0.00 |
11:01 |
270.26 |
-381.41 |
0.00 |
11:00 |
408.43 |
-387.42 |
0.00 |
10:59 |
408.43 |
-394.66 |
0.00 |
10:58 |
408.43 |
-372.01 |
0.00 |
10:57 |
408.43 |
-396.69 |
0.00 |
10:56 |
408.43 |
-411.66 |
0.00 |
10:55 |
408.43 |
-425.69 |
0.00 |
10:54 |
357.39 |
-416.16 |
0.00 |
10:53 |
357.39 |
-393.54 |
0.00 |
10:52 |
357.39 |
-393.75 |
0.00 |
10:51 |
357.39 |
-416.38 |
0.00 |
10:50 |
357.39 |
-445.31 |
0.00 |
10:49 |
329.59 |
-449.88 |
0.00 |
10:48 |
329.59 |
-436.18 |
0.00 |
10:47 |
329.59 |
-436.18 |
0.00 |
10:46 |
329.59 |
-447.29 |
0.00 |
10:45 |
329.59 |
-456.47 |
0.00 |
10:44 |
329.59 |
-456.47 |
0.00 |
10:43 |
329.59 |
-459.40 |
0.00 |
10:42 |
329.59 |
-463.95 |
0.00 |
10:41 |
329.59 |
-449.89 |
0.00 |
10:40 |
329.59 |
-449.89 |
0.00 |
10:39 |
329.59 |
-449.89 |
0.00 |
10:38 |
329.59 |
-437.88 |
0.00 |
10:37 |
329.59 |
-446.36 |
0.00 |
10:36 |
329.59 |
-446.36 |
0.00 |
10:35 |
329.59 |
-446.36 |
0.00 |
10:34 |
329.59 |
-446.36 |
0.00 |
10:33 |
329.59 |
-445.78 |
0.00 |
10:32 |
329.59 |
-445.78 |
0.00 |
10:31 |
329.59 |
-441.18 |
0.00 |
10:30 |
329.59 |
-420.79 |
0.00 |
10:29 |
329.59 |
-440.04 |
0.00 |
10:28 |
329.59 |
-415.57 |
0.00 |
10:27 |
356.83 |
-391.79 |
0.00 |
10:26 |
356.83 |
-372.13 |
0.00 |
10:25 |
356.83 |
-367.58 |
0.00 |
10:24 |
356.83 |
-353.76 |
0.00 |
10:23 |
356.83 |
-336.66 |
0.00 |
10:22 |
356.83 |
-336.66 |
0.00 |
10:21 |
356.83 |
-329.03 |
0.00 |
10:20 |
356.83 |
-323.12 |
0.00 |
10:19 |
356.83 |
-311.15 |
0.00 |
10:18 |
356.83 |
-301.87 |
0.00 |
10:17 |
356.83 |
-295.69 |
0.00 |
10:16 |
356.83 |
-290.03 |
0.00 |
10:15 |
356.83 |
-273.13 |
0.00 |
10:14 |
356.83 |
-268.10 |
0.00 |
10:13 |
356.83 |
-191.86 |
0.00 |
10:12 |
356.83 |
-213.06 |
0.00 |
10:11 |
356.83 |
-213.06 |
0.00 |
10:10 |
356.83 |
-204.68 |
0.00 |
10:09 |
356.83 |
-221.44 |
0.00 |
10:08 |
399.79 |
-221.44 |
0.00 |
10:07 |
399.79 |
-192.56 |
0.00 |
10:06 |
399.79 |
-186.12 |
0.00 |
10:05 |
399.79 |
-191.27 |
0.00 |
10:04 |
399.79 |
-164.45 |
0.00 |
10:03 |
399.79 |
-169.65 |
0.00 |
10:02 |
399.79 |
-151.53 |
0.00 |
10:01 |
465.18 |
-122.82 |
0.00 |
10:00 |
465.18 |
-136.05 |
0.00 |
09:59 |
465.18 |
-159.77 |
0.00 |
09:58 |
465.18 |
-134.90 |
0.00 |
09:57 |
465.18 |
-150.06 |
0.00 |
09:56 |
465.18 |
-180.05 |
0.00 |
09:55 |
465.18 |
-227.71 |
0.00 |
09:54 |
424.48 |
-212.74 |
0.00 |
09:53 |
424.48 |
-230.21 |
0.00 |
09:52 |
424.48 |
-230.38 |
0.00 |
09:51 |
424.48 |
-145.83 |
0.00 |
09:50 |
424.48 |
-138.65 |
0.00 |
09:49 |
424.48 |
-109.44 |
0.00 |
09:48 |
424.48 |
-115.98 |
0.00 |
09:47 |
424.48 |
-122.15 |
0.00 |
09:46 |
424.48 |
-135.59 |
0.00 |
09:45 |
424.48 |
-138.07 |
0.00 |
09:44 |
424.48 |
-158.61 |
0.00 |
09:43 |
424.48 |
-190.21 |
0.00 |
09:42 |
389.20 |
-191.41 |
0.00 |
09:41 |
419.69 |
-128.48 |
0.00 |
09:40 |
419.69 |
-76.18 |
0.00 |
09:39 |
419.69 |
-67.74 |
0.00 |
09:38 |
474.65 |
-13.52 |
0.00 |
09:37 |
327.78 |
24.98 |
0.00 |
09:36 |
327.78 |
11.50 |
0.00 |
09:35 |
327.78 |
68.97 |
0.00 |
09:34 |
262.73 |
-4.10 |
0.00 |
09:33 |
186.16 |
-2.97 |
0.00 |
09:32 |
186.16 |
45.81 |
0.00 |
09:31 |
0.00 |
33.93 |
0.00 |
09:30 |
0.00 |
25.78 |
0.00 |
|
大单资金:97.17万元 |
成交额占比:0.78% |
中单资金:-879.99万元 |
成交额占比:-7.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.58 |
0.22% |
-77.72 |
1042.44 |
97.17 |
0.78% |
-879.99 |
-7.03% |
705.10 |
5.63% |
20240429 |
4.57 |
4.10% |
-44.36 |
1106.95 |
-165.17 |
-1.19% |
-35.49 |
-0.26% |
156.30 |
1.13% |
20240426 |
4.39 |
2.57% |
-1000.08 |
1463.74 |
355.65 |
2.65% |
-222.23 |
-1.66% |
-1133.50 |
-8.45% |
20240425 |
4.28 |
2.15% |
553.83 |
927.42 |
199.68 |
1.79% |
972.52 |
8.74% |
-618.37 |
-5.55% |
20240424 |
4.19 |
5.54% |
950.13 |
595.10 |
555.11 |
9.72% |
75.31 |
1.32% |
319.71 |
5.60% |
20240423 |
3.97 |
2.58% |
285.57 |
635.81 |
161.68 |
3.91% |
33.63 |
0.81% |
90.26 |
2.18% |
20240422 |
3.87 |
-0.77% |
264.09 |
321.95 |
191.62 |
4.36% |
-133.46 |
-3.04% |
205.93 |
4.68% |
20240419 |
3.90 |
-1.02% |
-430.03 |
91.89 |
-180.67 |
-3.72% |
-261.40 |
-5.38% |
12.04 |
0.25% |
20240418 |
3.94 |
1.03% |
-418.34 |
102.88 |
-132.64 |
-2.02% |
-604.36 |
-9.21% |
318.66 |
4.86% |
20240417 |
3.90 |
9.86% |
1395.62 |
368.23 |
595.82 |
7.71% |
602.07 |
7.79% |
197.73 |
2.56% |
20240416 |
3.55 |
-9.90% |
-1097.38 |
-717.56 |
-152.18 |
-1.88% |
-723.32 |
-8.94% |
-221.88 |
-2.74% |
20240415 |
3.94 |
-7.08% |
-817.58 |
-894.43 |
-38.44 |
-0.38% |
-393.44 |
-3.90% |
-385.70 |
-3.82% |
20240412 |
4.24 |
-1.85% |
-752.57 |
-702.84 |
-169.68 |
-1.95% |
-236.53 |
-2.72% |
-346.36 |
-3.98% |
20240411 |
4.32 |
-0.23% |
-184.61 |
-797.05 |
132.71 |
2.53% |
-71.68 |
-1.36% |
-245.64 |
-4.68% |
20240410 |
4.33 |
-3.78% |
-1462.89 |
-1063.42 |
-489.97 |
-5.95% |
-327.02 |
-3.97% |
-645.90 |
-7.85% |
20240409 |
4.50 |
-1.10% |
-908.22 |
-313.67 |
-329.05 |
-3.39% |
-311.15 |
-3.21% |
-268.02 |
-2.76% |
20240408 |
4.55 |
2.02% |
127.55 |
-189.05 |
153.15 |
1.40% |
480.13 |
4.39% |
-505.73 |
-4.63% |
20240403 |
4.46 |
-2.41% |
-965.64 |
-230.90 |
-263.89 |
-5.89% |
-554.01 |
-12.36% |
-147.74 |
-3.30% |
20240402 |
4.57 |
-1.08% |
-550.39 |
79.31 |
-133.66 |
-3.17% |
-376.22 |
-8.91% |
-40.51 |
-0.96% |
20240401 |
4.62 |
1.99% |
643.48 |
124.23 |
259.78 |
5.34% |
87.79 |
1.81% |
295.91 |
6.09% |
20240329 |
4.53 |
1.34% |
198.50 |
-91.98 |
-204.43 |
-4.79% |
-127.45 |
-2.99% |
530.38 |
12.44% |
20240328 |
4.47 |
2.29% |
490.59 |
-502.32 |
111.30 |
2.07% |
317.59 |
5.90% |
61.70 |
1.15% |
20240327 |
4.37 |
-3.10% |
-420.27 |
-628.21 |
46.32 |
0.69% |
-266.20 |
-3.98% |
-200.39 |
-3.00% |
20240326 |
4.51 |
-1.31% |
183.62 |
-649.56 |
-88.74 |
-1.40% |
-52.55 |
-0.83% |
324.91 |
5.14% |
20240325 |
4.57 |
-3.38% |
-828.62 |
-440.03 |
43.57 |
0.76% |
-437.11 |
-7.63% |
-435.08 |
-7.59% |
20240322 |
4.73 |
-2.27% |
-847.64 |
-521.73 |
-614.77 |
-9.43% |
-198.35 |
-3.04% |
-34.52 |
-0.53% |
20240321 |
4.84 |
0.41% |
277.69 |
707.39 |
-14.59 |
-0.23% |
236.63 |
3.70% |
55.65 |
0.87% |
20240320 |
4.82 |
2.77% |
378.91 |
593.20 |
24.97 |
0.32% |
-125.13 |
-1.59% |
479.07 |
6.08% |
20240319 |
4.69 |
0.64% |
357.68 |
-288.96 |
120.79 |
1.73% |
40.64 |
0.58% |
196.25 |
2.82% |
20240318 |
4.66 |
2.19% |
735.91 |
-18.35 |
-38.13 |
-0.62% |
287.17 |
4.68% |
486.87 |
7.93% |
002766索菱股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002766索菱股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002766索菱股份 小单资金流向:成交单小于1万股或5万元。
如何看索菱股份[002766]资金流向的流入和流出呢?什么是索菱股份[002766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菱股份[002766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索菱股份[002766]资金流向的计算方法不同,所以数据会有不一致的情况。
|