301371敷尔佳 今日实时资金流向 |
15:00 |
148.01 |
338.79 |
713.21 |
14:59 |
87.58 |
287.81 |
680.80 |
14:58 |
87.58 |
287.81 |
680.80 |
14:57 |
87.58 |
279.71 |
679.11 |
14:56 |
87.58 |
294.90 |
683.16 |
14:55 |
87.58 |
302.33 |
669.32 |
14:54 |
119.27 |
302.33 |
658.53 |
14:53 |
119.27 |
296.60 |
666.28 |
14:52 |
152.93 |
296.60 |
665.60 |
14:51 |
220.24 |
319.81 |
675.36 |
14:50 |
287.69 |
328.56 |
683.12 |
14:49 |
287.69 |
342.06 |
694.94 |
14:48 |
287.69 |
356.93 |
699.33 |
14:47 |
287.69 |
348.82 |
694.94 |
14:46 |
287.69 |
348.82 |
687.84 |
14:45 |
287.69 |
361.66 |
691.90 |
14:44 |
287.69 |
381.26 |
701.70 |
14:43 |
287.69 |
384.30 |
702.04 |
14:42 |
287.69 |
384.30 |
701.36 |
14:41 |
266.04 |
379.22 |
700.34 |
14:40 |
266.04 |
389.03 |
698.31 |
14:39 |
245.41 |
382.27 |
679.87 |
14:38 |
245.41 |
382.27 |
682.23 |
14:37 |
245.41 |
382.27 |
684.94 |
14:36 |
245.41 |
375.84 |
674.45 |
14:35 |
245.41 |
375.84 |
677.49 |
14:34 |
245.41 |
380.91 |
663.63 |
14:33 |
245.41 |
401.54 |
668.70 |
14:32 |
245.41 |
401.54 |
673.78 |
14:31 |
245.41 |
401.54 |
670.39 |
14:30 |
245.41 |
410.67 |
682.91 |
14:29 |
245.41 |
397.47 |
690.02 |
14:28 |
245.41 |
382.91 |
690.02 |
14:27 |
245.41 |
367.01 |
692.72 |
14:26 |
245.41 |
367.01 |
687.31 |
14:25 |
245.41 |
367.01 |
685.28 |
14:24 |
245.41 |
356.86 |
689.00 |
14:23 |
211.61 |
351.46 |
689.24 |
14:22 |
211.61 |
338.62 |
685.86 |
14:21 |
211.61 |
338.62 |
688.90 |
14:20 |
211.61 |
328.15 |
682.14 |
14:19 |
181.57 |
307.90 |
668.99 |
14:18 |
181.57 |
301.49 |
669.66 |
14:17 |
181.57 |
301.49 |
670.67 |
14:16 |
181.57 |
301.49 |
672.02 |
14:15 |
181.57 |
301.49 |
670.00 |
14:14 |
181.57 |
278.57 |
664.60 |
14:13 |
181.57 |
278.57 |
666.29 |
14:12 |
158.67 |
278.57 |
661.88 |
14:11 |
158.67 |
284.94 |
656.16 |
14:10 |
111.18 |
278.52 |
639.65 |
14:09 |
111.18 |
271.45 |
630.22 |
14:08 |
111.18 |
271.45 |
637.62 |
14:07 |
111.18 |
251.59 |
643.01 |
14:06 |
111.18 |
280.20 |
662.86 |
14:05 |
111.18 |
315.89 |
671.95 |
14:04 |
168.42 |
315.89 |
673.30 |
14:03 |
168.42 |
315.89 |
670.39 |
14:02 |
168.42 |
306.46 |
670.39 |
14:01 |
122.28 |
305.51 |
674.77 |
14:00 |
459.11 |
305.51 |
671.69 |
13:59 |
459.11 |
305.51 |
673.37 |
13:58 |
459.11 |
305.51 |
675.73 |
13:57 |
459.11 |
300.11 |
672.70 |
13:56 |
459.11 |
309.21 |
670.67 |
13:55 |
459.11 |
299.43 |
671.68 |
13:54 |
459.11 |
307.86 |
672.02 |
13:53 |
459.11 |
299.77 |
673.03 |
13:52 |
459.11 |
306.51 |
682.18 |
13:51 |
459.11 |
306.51 |
681.21 |
13:50 |
459.11 |
289.31 |
689.98 |
13:49 |
459.11 |
289.31 |
689.98 |
13:48 |
459.11 |
289.31 |
692.00 |
13:47 |
459.11 |
289.31 |
692.67 |
13:46 |
459.11 |
289.31 |
694.36 |
13:45 |
459.11 |
289.31 |
686.60 |
13:44 |
459.11 |
300.44 |
683.56 |
13:43 |
459.11 |
300.44 |
685.92 |
13:42 |
459.11 |
294.71 |
688.62 |
13:41 |
459.11 |
294.71 |
688.95 |
13:40 |
459.11 |
294.71 |
688.28 |
13:39 |
459.11 |
294.71 |
688.62 |
13:38 |
483.71 |
295.40 |
689.29 |
13:37 |
483.71 |
295.40 |
686.26 |
13:36 |
483.71 |
295.40 |
683.22 |
13:35 |
483.71 |
295.40 |
683.22 |
13:34 |
483.71 |
284.93 |
682.54 |
13:33 |
483.71 |
284.93 |
680.18 |
13:32 |
483.71 |
284.93 |
678.16 |
13:31 |
483.71 |
271.77 |
671.42 |
13:30 |
483.71 |
271.77 |
670.40 |
13:29 |
483.71 |
278.51 |
669.39 |
13:28 |
483.71 |
278.51 |
675.13 |
13:27 |
483.71 |
278.51 |
673.77 |
13:26 |
450.31 |
253.85 |
670.87 |
13:25 |
450.31 |
253.85 |
662.11 |
13:24 |
450.31 |
253.85 |
660.42 |
13:23 |
450.31 |
248.46 |
661.08 |
13:22 |
450.31 |
256.20 |
655.69 |
13:21 |
450.31 |
256.20 |
660.06 |
13:20 |
450.31 |
256.20 |
670.50 |
13:19 |
450.31 |
256.20 |
669.49 |
13:18 |
450.31 |
262.60 |
675.56 |
13:17 |
450.31 |
279.12 |
683.65 |
13:16 |
450.31 |
274.06 |
681.28 |
13:15 |
450.31 |
274.06 |
679.94 |
13:14 |
450.31 |
281.14 |
679.60 |
13:13 |
450.31 |
271.70 |
674.35 |
13:12 |
450.31 |
278.44 |
677.38 |
13:11 |
450.31 |
278.44 |
675.35 |
13:10 |
450.31 |
272.71 |
699.75 |
13:09 |
450.31 |
279.12 |
698.95 |
13:08 |
450.31 |
279.12 |
694.57 |
13:07 |
450.31 |
279.12 |
698.95 |
13:06 |
450.31 |
279.12 |
705.02 |
13:05 |
450.31 |
279.12 |
702.66 |
13:04 |
450.31 |
278.44 |
711.78 |
13:03 |
450.31 |
299.05 |
707.38 |
13:02 |
450.31 |
292.97 |
698.60 |
13:01 |
450.31 |
298.37 |
693.53 |
11:30 |
450.31 |
301.75 |
669.87 |
11:29 |
450.31 |
301.75 |
664.12 |
11:28 |
450.31 |
307.50 |
660.74 |
11:27 |
450.31 |
321.70 |
652.62 |
11:26 |
450.31 |
321.70 |
663.78 |
11:25 |
450.31 |
316.62 |
670.89 |
11:24 |
450.31 |
292.21 |
668.18 |
11:23 |
450.31 |
271.18 |
680.04 |
11:22 |
450.31 |
264.40 |
695.97 |
11:21 |
450.31 |
264.40 |
694.61 |
11:20 |
470.65 |
253.21 |
678.38 |
11:19 |
526.19 |
241.36 |
668.56 |
11:18 |
526.19 |
256.61 |
668.56 |
11:17 |
526.19 |
245.77 |
658.72 |
11:16 |
554.61 |
265.73 |
651.27 |
11:15 |
474.23 |
189.57 |
609.31 |
11:14 |
474.23 |
201.06 |
597.48 |
11:13 |
474.23 |
215.25 |
591.73 |
11:12 |
474.23 |
222.01 |
585.99 |
11:11 |
474.23 |
220.99 |
580.24 |
11:10 |
474.23 |
207.82 |
572.13 |
11:09 |
474.23 |
212.88 |
568.08 |
11:08 |
474.23 |
205.79 |
567.40 |
11:07 |
474.23 |
196.34 |
568.08 |
11:06 |
474.23 |
194.66 |
567.74 |
11:05 |
474.23 |
187.24 |
563.69 |
11:04 |
474.23 |
181.18 |
554.27 |
11:03 |
474.23 |
191.62 |
563.36 |
11:02 |
474.23 |
196.67 |
570.76 |
11:01 |
474.23 |
196.67 |
585.92 |
11:00 |
474.23 |
196.67 |
585.25 |
10:59 |
474.23 |
202.73 |
582.89 |
10:58 |
474.23 |
202.73 |
584.24 |
10:57 |
474.23 |
191.95 |
582.89 |
10:56 |
474.23 |
197.67 |
584.24 |
10:55 |
474.23 |
204.76 |
580.86 |
10:54 |
474.23 |
204.76 |
580.53 |
10:53 |
474.23 |
204.76 |
578.50 |
10:52 |
474.23 |
216.89 |
585.24 |
10:51 |
474.23 |
216.89 |
587.60 |
10:50 |
474.23 |
216.89 |
591.65 |
10:49 |
474.23 |
210.49 |
578.51 |
10:48 |
474.23 |
203.75 |
577.16 |
10:47 |
474.23 |
210.82 |
576.82 |
10:46 |
474.23 |
228.35 |
582.55 |
10:45 |
474.23 |
237.46 |
580.18 |
10:44 |
474.23 |
232.40 |
577.15 |
10:43 |
474.23 |
232.40 |
578.16 |
10:42 |
474.23 |
239.15 |
580.86 |
10:41 |
515.46 |
252.67 |
593.70 |
10:40 |
515.46 |
247.25 |
587.95 |
10:39 |
515.46 |
231.06 |
581.20 |
10:38 |
515.46 |
231.06 |
578.17 |
10:37 |
515.46 |
231.06 |
576.14 |
10:36 |
515.46 |
225.00 |
569.08 |
10:35 |
515.46 |
230.39 |
569.08 |
10:34 |
515.46 |
247.19 |
564.71 |
10:33 |
515.46 |
252.24 |
557.98 |
10:32 |
515.46 |
261.32 |
555.62 |
10:31 |
515.46 |
261.32 |
555.28 |
10:30 |
515.46 |
270.06 |
554.61 |
10:29 |
515.46 |
289.60 |
567.07 |
10:28 |
515.46 |
282.86 |
560.67 |
10:27 |
515.46 |
282.86 |
558.98 |
10:26 |
515.46 |
282.86 |
560.66 |
10:25 |
515.46 |
282.86 |
555.94 |
10:24 |
515.46 |
282.86 |
557.29 |
10:23 |
515.46 |
298.71 |
579.87 |
10:22 |
515.46 |
298.71 |
578.86 |
10:21 |
515.46 |
311.20 |
590.34 |
10:20 |
540.14 |
304.10 |
597.77 |
10:19 |
540.14 |
307.48 |
603.51 |
10:18 |
470.60 |
290.60 |
588.66 |
10:17 |
470.60 |
230.28 |
571.13 |
10:16 |
421.08 |
190.86 |
557.32 |
10:15 |
252.98 |
185.48 |
549.58 |
10:14 |
252.98 |
176.41 |
536.48 |
10:13 |
252.98 |
184.80 |
529.42 |
10:12 |
252.98 |
184.80 |
527.07 |
10:11 |
252.98 |
184.80 |
523.38 |
10:10 |
252.98 |
184.80 |
517.34 |
10:09 |
252.98 |
189.84 |
520.36 |
10:08 |
229.47 |
189.84 |
528.42 |
10:07 |
229.47 |
207.97 |
538.84 |
10:06 |
229.47 |
220.74 |
551.94 |
10:05 |
229.47 |
235.20 |
549.92 |
10:04 |
229.47 |
216.69 |
533.10 |
10:03 |
229.47 |
209.96 |
536.46 |
10:02 |
229.47 |
204.92 |
527.38 |
10:01 |
229.47 |
225.42 |
509.55 |
10:00 |
229.47 |
204.95 |
458.83 |
09:59 |
229.47 |
204.95 |
458.82 |
09:58 |
229.47 |
204.95 |
456.13 |
09:57 |
178.89 |
172.76 |
418.92 |
09:56 |
132.69 |
154.67 |
401.16 |
09:55 |
132.69 |
148.65 |
400.83 |
09:54 |
132.69 |
148.65 |
399.48 |
09:53 |
132.69 |
164.02 |
399.80 |
09:52 |
132.69 |
189.79 |
423.21 |
09:51 |
132.69 |
189.79 |
422.54 |
09:50 |
165.86 |
205.55 |
414.16 |
09:49 |
165.86 |
210.57 |
415.16 |
09:48 |
165.86 |
230.38 |
431.93 |
09:47 |
165.86 |
230.38 |
445.05 |
09:46 |
224.63 |
231.72 |
450.44 |
09:45 |
27.51 |
143.94 |
343.24 |
09:44 |
4.02 |
154.02 |
319.74 |
09:43 |
4.02 |
176.52 |
332.83 |
09:42 |
4.02 |
198.68 |
308.98 |
09:41 |
4.02 |
158.47 |
268.52 |
09:40 |
-26.40 |
137.08 |
261.49 |
09:39 |
-6.00 |
143.78 |
261.14 |
09:38 |
-6.00 |
135.40 |
249.08 |
09:37 |
-6.00 |
132.39 |
249.08 |
09:36 |
-6.00 |
124.02 |
232.67 |
09:35 |
-6.00 |
114.64 |
209.60 |
09:34 |
23.42 |
92.55 |
207.24 |
09:33 |
23.42 |
74.50 |
202.89 |
09:32 |
23.42 |
16.07 |
141.83 |
09:31 |
23.42 |
29.02 |
107.60 |
09:30 |
0.00 |
0.00 |
-2.97 |
|
大单资金:148.01万元 |
成交额占比:1.55% |
中单资金:338.79万元 |
成交额占比:3.55% |
小单资金:713.21万元 |
成交额占比:7.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
33.80 |
2.11% |
1421.93 |
-940.12 |
450.31 |
7.10% |
301.75 |
4.76% |
669.87 |
10.57% |
20240426 |
33.10 |
-0.63% |
-961.29 |
-1623.86 |
-612.86 |
-6.12% |
-507.24 |
-5.07% |
158.81 |
1.59% |
20240425 |
33.31 |
0.21% |
-421.58 |
-101.49 |
-794.76 |
-9.35% |
-165.89 |
-1.95% |
539.07 |
6.34% |
20240424 |
33.24 |
-1.77% |
-3083.26 |
397.72 |
-914.43 |
-9.03% |
-878.75 |
-8.67% |
-1290.08 |
-12.74% |
20240423 |
33.84 |
4.12% |
2473.94 |
2308.57 |
931.62 |
7.77% |
366.65 |
3.06% |
1175.67 |
9.80% |
20240422 |
32.50 |
-0.76% |
-1298.48 |
1122.82 |
-233.43 |
-3.11% |
-390.15 |
-5.19% |
-674.90 |
-8.98% |
20240419 |
32.75 |
1.55% |
1314.82 |
1302.08 |
909.51 |
9.83% |
474.53 |
5.13% |
-69.22 |
-0.75% |
20240418 |
32.25 |
0.09% |
-1271.07 |
350.48 |
-295.55 |
-3.80% |
-422.58 |
-5.43% |
-552.94 |
-7.11% |
20240417 |
32.22 |
9.15% |
3500.96 |
340.12 |
996.42 |
11.20% |
997.60 |
11.22% |
1506.94 |
16.94% |
20240416 |
29.52 |
-6.88% |
-1904.45 |
-1329.21 |
-254.13 |
-3.71% |
-545.20 |
-7.96% |
-1105.12 |
-16.13% |
20240415 |
31.70 |
1.08% |
-874.59 |
-708.37 |
-54.17 |
-0.74% |
-197.65 |
-2.70% |
-622.77 |
-8.49% |
20240412 |
31.36 |
-1.79% |
-542.92 |
-1069.39 |
-42.09 |
-1.24% |
-145.77 |
-4.31% |
-355.06 |
-10.50% |
20240411 |
31.93 |
-0.37% |
-658.38 |
-1131.66 |
-305.91 |
-6.39% |
-249.69 |
-5.21% |
-102.78 |
-2.15% |
20240410 |
32.05 |
-3.35% |
-1735.76 |
-1522.73 |
-672.91 |
-12.47% |
-573.89 |
-10.64% |
-488.96 |
-9.06% |
20240409 |
33.16 |
4.21% |
1067.99 |
790.81 |
366.71 |
5.16% |
405.40 |
5.70% |
295.88 |
4.16% |
20240408 |
31.82 |
-3.98% |
-1954.18 |
593.21 |
-415.19 |
-5.69% |
-1077.39 |
-14.76% |
-461.60 |
-6.32% |
20240403 |
33.14 |
0.00% |
-1098.61 |
1116.35 |
-104.36 |
-1.37% |
-123.27 |
-1.62% |
-870.98 |
-11.45% |
20240402 |
33.14 |
-1.81% |
-1933.58 |
1300.88 |
-696.98 |
-9.60% |
-575.73 |
-7.93% |
-660.87 |
-9.11% |
20240401 |
33.75 |
8.84% |
3621.21 |
2184.92 |
1640.63 |
11.01% |
981.10 |
6.59% |
999.48 |
6.71% |
20240329 |
31.01 |
1.04% |
315.79 |
307.83 |
169.11 |
5.56% |
19.99 |
0.66% |
126.69 |
4.17% |
20240328 |
30.69 |
1.52% |
877.52 |
-117.53 |
107.95 |
2.61% |
140.50 |
3.40% |
629.07 |
15.21% |
20240327 |
30.23 |
-3.11% |
-682.78 |
-1222.36 |
80.17 |
1.77% |
-134.99 |
-2.98% |
-627.96 |
-13.87% |
20240326 |
31.20 |
0.35% |
32.88 |
-639.97 |
187.06 |
4.72% |
-115.50 |
-2.92% |
-38.68 |
-0.98% |
20240325 |
31.09 |
-2.66% |
-983.28 |
-579.51 |
-236.46 |
-5.69% |
-431.36 |
-10.38% |
-315.46 |
-7.59% |
20240322 |
31.94 |
-2.77% |
-1190.49 |
-734.93 |
-256.25 |
-4.17% |
-481.54 |
-7.83% |
-452.70 |
-7.36% |
20240321 |
32.85 |
-2.29% |
-2492.45 |
-660.62 |
-996.88 |
-12.67% |
-845.25 |
-10.74% |
-650.32 |
-8.26% |
20240320 |
33.62 |
2.84% |
623.46 |
110.87 |
662.56 |
5.82% |
628.70 |
5.53% |
-667.80 |
-5.87% |
20240319 |
32.69 |
0.71% |
515.38 |
-767.03 |
247.52 |
3.21% |
-31.26 |
-0.41% |
299.12 |
3.88% |
20240318 |
32.46 |
0.37% |
-507.82 |
-1050.76 |
-391.88 |
-6.44% |
-157.13 |
-2.58% |
41.19 |
0.68% |
20240315 |
32.34 |
0.53% |
-341.58 |
12.86 |
-181.94 |
-3.61% |
-219.64 |
-4.36% |
60.00 |
1.19% |
301371敷尔佳 大单资金流向:成交单大于等于6万股或者30万元以上。
301371敷尔佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301371敷尔佳 小单资金流向:成交单小于1万股或5万元。
如何看敷尔佳[301371]资金流向的流入和流出呢?什么是敷尔佳[301371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敷尔佳[301371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敷尔佳[301371]资金流向的计算方法不同,所以数据会有不一致的情况。
|