301529福赛科技 今日实时资金流向 |
15:00 |
175.46 |
-21.93 |
-349.83 |
14:59 |
175.46 |
-40.91 |
-364.31 |
14:58 |
175.46 |
-40.91 |
-364.31 |
14:57 |
175.46 |
-40.91 |
-364.31 |
14:56 |
175.46 |
-75.00 |
-357.05 |
14:55 |
175.46 |
-69.87 |
-391.45 |
14:54 |
175.46 |
-76.94 |
-384.38 |
14:53 |
175.46 |
-76.94 |
-378.92 |
14:52 |
175.46 |
-76.94 |
-378.60 |
14:51 |
175.46 |
-69.54 |
-377.96 |
14:50 |
175.46 |
-69.54 |
-381.18 |
14:49 |
175.46 |
-79.52 |
-387.30 |
14:48 |
175.46 |
-98.45 |
-413.14 |
14:47 |
175.46 |
-96.85 |
-413.79 |
14:46 |
175.46 |
-91.47 |
-401.91 |
14:45 |
175.46 |
-91.15 |
-405.44 |
14:44 |
175.46 |
-91.15 |
-405.12 |
14:43 |
175.46 |
-84.73 |
-406.41 |
14:42 |
175.46 |
-84.73 |
-385.52 |
14:41 |
143.30 |
-84.73 |
-389.38 |
14:40 |
143.30 |
-84.73 |
-390.02 |
14:39 |
143.30 |
-78.30 |
-401.28 |
14:38 |
111.12 |
-66.72 |
-409.65 |
14:37 |
85.40 |
-78.94 |
-406.11 |
14:36 |
85.40 |
-100.82 |
-396.79 |
14:35 |
85.40 |
-100.82 |
-396.79 |
14:34 |
85.40 |
-95.03 |
-393.25 |
14:33 |
85.40 |
-80.55 |
-392.93 |
14:32 |
85.40 |
-68.64 |
-384.88 |
14:31 |
85.40 |
-68.64 |
-381.98 |
14:30 |
85.40 |
-62.85 |
-379.08 |
14:29 |
85.40 |
-78.95 |
-378.06 |
14:28 |
85.40 |
-61.87 |
-363.62 |
14:27 |
85.40 |
-55.43 |
-364.91 |
14:26 |
85.40 |
-55.43 |
-362.65 |
14:25 |
85.40 |
-55.43 |
-361.37 |
14:24 |
85.40 |
-55.43 |
-361.04 |
14:23 |
85.40 |
-55.43 |
-365.55 |
14:22 |
85.40 |
-55.43 |
-374.89 |
14:21 |
85.40 |
-55.43 |
-375.53 |
14:20 |
85.40 |
-55.43 |
-377.14 |
14:19 |
85.40 |
-55.43 |
-377.79 |
14:18 |
85.40 |
-55.43 |
-373.28 |
14:17 |
85.40 |
-48.34 |
-364.90 |
14:16 |
85.40 |
-48.34 |
-362.96 |
14:15 |
85.40 |
-48.34 |
-362.97 |
14:14 |
85.40 |
-43.17 |
-362.00 |
14:13 |
85.40 |
-43.17 |
-362.00 |
14:12 |
85.40 |
-43.17 |
-366.20 |
14:11 |
85.40 |
-43.17 |
-366.20 |
14:10 |
85.40 |
-43.17 |
-371.36 |
14:09 |
85.40 |
-28.34 |
-386.20 |
14:08 |
85.40 |
-28.34 |
-385.23 |
14:07 |
85.40 |
-28.34 |
-385.23 |
14:06 |
85.40 |
-28.34 |
-379.10 |
14:05 |
85.40 |
-28.34 |
-379.10 |
14:04 |
85.40 |
-28.34 |
-379.10 |
14:03 |
85.40 |
-28.34 |
-387.50 |
14:02 |
85.40 |
-28.34 |
-400.41 |
14:01 |
85.40 |
-28.34 |
-407.51 |
14:00 |
85.40 |
-28.34 |
-407.84 |
13:59 |
85.40 |
-28.34 |
-404.93 |
13:58 |
85.40 |
-28.34 |
-412.03 |
13:57 |
85.40 |
-28.34 |
-416.55 |
13:56 |
85.40 |
-28.34 |
-417.83 |
13:55 |
85.40 |
-28.34 |
-427.17 |
13:54 |
85.40 |
-28.34 |
-425.88 |
13:53 |
85.40 |
-34.78 |
-424.92 |
13:52 |
85.40 |
-34.78 |
-421.37 |
13:51 |
85.40 |
-34.78 |
-417.77 |
13:50 |
85.40 |
-34.78 |
-407.98 |
13:49 |
85.40 |
-28.01 |
-398.30 |
13:48 |
85.40 |
-28.01 |
-397.66 |
13:47 |
85.40 |
-28.01 |
-396.75 |
13:46 |
85.40 |
-28.01 |
-396.48 |
13:45 |
85.40 |
-28.01 |
-395.84 |
13:44 |
85.40 |
-22.19 |
-384.21 |
13:43 |
85.40 |
-22.19 |
-381.94 |
13:42 |
85.40 |
-27.69 |
-372.24 |
13:41 |
85.40 |
-27.69 |
-373.53 |
13:40 |
85.40 |
-27.69 |
-379.03 |
13:39 |
85.40 |
-27.69 |
-379.36 |
13:38 |
85.40 |
-27.69 |
-377.42 |
13:37 |
85.40 |
-27.69 |
-377.42 |
13:36 |
85.40 |
-27.69 |
-377.42 |
13:35 |
85.40 |
-27.69 |
-375.48 |
13:34 |
85.40 |
-27.69 |
-375.16 |
13:33 |
85.40 |
-27.69 |
-374.83 |
13:32 |
85.40 |
-27.69 |
-377.10 |
13:31 |
85.40 |
-27.69 |
-393.57 |
13:30 |
85.40 |
-27.69 |
-395.59 |
13:29 |
85.40 |
-27.69 |
-395.59 |
13:28 |
85.40 |
-27.69 |
-395.27 |
13:27 |
85.40 |
-42.54 |
-402.90 |
13:26 |
85.40 |
-42.54 |
-402.90 |
13:25 |
85.40 |
-52.20 |
-417.07 |
13:24 |
85.40 |
-52.20 |
-418.68 |
13:23 |
85.40 |
-52.20 |
-418.35 |
13:22 |
85.40 |
-60.88 |
-410.97 |
13:21 |
85.40 |
-60.88 |
-410.97 |
13:20 |
85.40 |
-51.25 |
-408.08 |
13:19 |
85.40 |
-44.83 |
-401.26 |
13:18 |
85.40 |
-35.19 |
-381.92 |
13:17 |
85.40 |
-35.19 |
-365.79 |
13:16 |
85.40 |
-35.19 |
-363.53 |
13:15 |
85.40 |
-35.19 |
-362.62 |
13:14 |
85.40 |
-35.19 |
-366.50 |
13:13 |
85.40 |
-35.19 |
-361.01 |
13:12 |
85.40 |
-35.19 |
-359.72 |
13:11 |
85.40 |
-35.19 |
-358.11 |
13:10 |
85.40 |
-35.19 |
-363.27 |
13:09 |
85.40 |
-35.19 |
-364.18 |
13:08 |
85.40 |
-35.19 |
-364.50 |
13:07 |
85.40 |
-35.19 |
-366.76 |
13:06 |
85.40 |
-35.19 |
-365.47 |
13:05 |
85.40 |
-35.19 |
-340.62 |
13:04 |
85.40 |
-27.44 |
-340.62 |
13:03 |
85.40 |
-27.44 |
-338.03 |
13:02 |
85.40 |
-27.44 |
-337.71 |
13:01 |
85.40 |
-27.44 |
-336.10 |
11:30 |
85.40 |
-20.99 |
-335.13 |
11:29 |
85.40 |
-20.99 |
-336.76 |
11:28 |
85.40 |
-20.99 |
-333.85 |
11:27 |
85.40 |
-33.28 |
-328.69 |
11:26 |
85.40 |
-27.79 |
-329.34 |
11:25 |
85.40 |
-12.28 |
-307.33 |
11:24 |
85.40 |
-12.28 |
-306.68 |
11:23 |
85.40 |
-12.28 |
-304.73 |
11:22 |
85.40 |
-12.28 |
-306.03 |
11:21 |
85.40 |
-12.28 |
-305.38 |
11:20 |
85.40 |
-12.28 |
-303.44 |
11:19 |
85.40 |
-12.28 |
-303.11 |
11:18 |
85.40 |
-12.28 |
-307.01 |
11:17 |
85.40 |
-12.28 |
-303.43 |
11:16 |
85.40 |
-12.28 |
-303.11 |
11:15 |
85.40 |
-12.28 |
-296.61 |
11:14 |
85.40 |
-12.28 |
-294.00 |
11:13 |
85.40 |
-12.28 |
-290.10 |
11:12 |
85.40 |
-12.28 |
-288.47 |
11:11 |
107.55 |
-6.74 |
-283.58 |
11:10 |
107.55 |
-6.74 |
-283.91 |
11:09 |
107.55 |
11.20 |
-274.77 |
11:08 |
107.55 |
11.20 |
-272.49 |
11:07 |
107.55 |
11.20 |
-285.55 |
11:06 |
107.55 |
11.20 |
-284.90 |
11:05 |
107.55 |
11.20 |
-285.22 |
11:04 |
107.55 |
11.20 |
-284.24 |
11:03 |
107.55 |
11.20 |
-286.86 |
11:02 |
107.55 |
11.20 |
-287.51 |
11:01 |
107.55 |
11.20 |
-287.19 |
11:00 |
107.55 |
11.20 |
-286.86 |
10:59 |
107.55 |
11.20 |
-280.00 |
10:58 |
107.55 |
18.71 |
-279.68 |
10:57 |
107.55 |
18.71 |
-276.09 |
10:56 |
107.55 |
18.71 |
-274.78 |
10:55 |
107.55 |
18.71 |
-275.11 |
10:54 |
107.55 |
18.71 |
-283.93 |
10:53 |
107.55 |
11.84 |
-281.33 |
10:52 |
107.55 |
21.35 |
-268.87 |
10:51 |
107.55 |
21.35 |
-261.00 |
10:50 |
107.55 |
-8.66 |
-280.26 |
10:49 |
107.55 |
-8.66 |
-280.26 |
10:48 |
107.55 |
-8.66 |
-275.05 |
10:47 |
107.55 |
-14.85 |
-269.18 |
10:46 |
107.55 |
-14.85 |
-267.22 |
10:45 |
107.55 |
-26.31 |
-267.87 |
10:44 |
107.55 |
-26.31 |
-269.50 |
10:43 |
107.55 |
-26.31 |
-267.22 |
10:42 |
107.55 |
-26.31 |
-264.29 |
10:41 |
107.55 |
-26.31 |
-262.01 |
10:40 |
107.55 |
-20.11 |
-243.77 |
10:39 |
107.55 |
-20.11 |
-242.14 |
10:38 |
107.55 |
-20.11 |
-244.75 |
10:37 |
107.55 |
-20.11 |
-243.44 |
10:36 |
107.55 |
-20.11 |
-243.44 |
10:35 |
107.55 |
-25.64 |
-239.15 |
10:34 |
107.55 |
-15.84 |
-242.10 |
10:33 |
107.55 |
-53.92 |
-261.97 |
10:32 |
107.55 |
-53.92 |
-265.21 |
10:31 |
107.55 |
-60.72 |
-268.12 |
10:30 |
107.55 |
-60.72 |
-272.98 |
10:29 |
107.55 |
-60.72 |
-260.36 |
10:28 |
107.55 |
-60.72 |
-251.61 |
10:27 |
107.55 |
-60.72 |
-247.07 |
10:26 |
107.55 |
-72.75 |
-243.50 |
10:25 |
107.55 |
-78.26 |
-245.77 |
10:24 |
107.55 |
-78.26 |
-258.73 |
10:23 |
107.55 |
-87.31 |
-250.01 |
10:22 |
107.55 |
-87.31 |
-246.45 |
10:21 |
107.55 |
-87.31 |
-244.19 |
10:20 |
107.55 |
-87.31 |
-243.55 |
10:19 |
107.55 |
-87.31 |
-240.31 |
10:18 |
107.55 |
-94.40 |
-246.28 |
10:17 |
107.55 |
-116.50 |
-247.07 |
10:16 |
107.55 |
-116.50 |
-247.39 |
10:15 |
107.55 |
-107.09 |
-239.62 |
10:14 |
137.08 |
-106.45 |
-231.83 |
10:13 |
107.52 |
-106.45 |
-245.15 |
10:12 |
107.52 |
-112.29 |
-247.42 |
10:11 |
107.52 |
-112.29 |
-246.78 |
10:10 |
107.52 |
-112.29 |
-251.65 |
10:09 |
107.52 |
-112.29 |
-252.29 |
10:08 |
107.52 |
-121.37 |
-254.89 |
10:07 |
107.52 |
-122.98 |
-263.31 |
10:06 |
107.52 |
-113.27 |
-240.32 |
10:05 |
107.52 |
-107.44 |
-239.68 |
10:04 |
107.52 |
-115.86 |
-249.07 |
10:03 |
107.52 |
-106.47 |
-244.21 |
10:02 |
107.52 |
-99.66 |
-248.11 |
10:01 |
107.52 |
-99.66 |
-239.02 |
10:00 |
107.52 |
-99.66 |
-223.40 |
09:59 |
107.52 |
-99.66 |
-209.09 |
09:58 |
107.52 |
-99.66 |
-205.52 |
09:57 |
107.52 |
-99.66 |
-199.99 |
09:56 |
107.52 |
-99.66 |
-204.87 |
09:55 |
107.52 |
-80.18 |
-210.72 |
09:54 |
107.52 |
-64.25 |
-222.40 |
09:53 |
107.52 |
-53.50 |
-215.89 |
09:52 |
107.52 |
-53.50 |
-228.61 |
09:51 |
107.52 |
-39.74 |
-220.10 |
09:50 |
107.52 |
-54.17 |
-207.31 |
09:49 |
107.52 |
-38.43 |
-201.08 |
09:48 |
107.52 |
-29.90 |
-201.07 |
09:47 |
107.52 |
-29.90 |
-206.65 |
09:46 |
107.52 |
-23.98 |
-195.14 |
09:45 |
107.52 |
-13.42 |
-182.63 |
09:44 |
130.04 |
12.40 |
-141.95 |
09:43 |
108.13 |
-41.63 |
-167.84 |
09:42 |
104.54 |
-54.17 |
-184.99 |
09:41 |
104.54 |
-41.67 |
-187.95 |
09:40 |
104.54 |
-36.06 |
-164.26 |
09:39 |
78.73 |
-6.98 |
-166.27 |
09:38 |
56.58 |
-19.92 |
-180.45 |
09:37 |
56.58 |
-12.98 |
-166.34 |
09:36 |
93.80 |
-6.08 |
-141.34 |
09:35 |
93.80 |
-12.68 |
-119.98 |
09:34 |
93.80 |
22.40 |
-122.06 |
09:33 |
54.49 |
38.37 |
-111.26 |
09:32 |
26.46 |
17.86 |
-138.61 |
09:31 |
26.46 |
7.60 |
-83.39 |
09:30 |
0.00 |
8.41 |
-11.00 |
|
大单资金:175.46万元 |
成交额占比:3.06% |
中单资金:-21.93万元 |
成交额占比:-0.38% |
小单资金:-349.83万元 |
成交额占比:-6.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
32.24 |
3.77% |
-270.72 |
60.01 |
85.40 |
1.99% |
-20.99 |
-0.49% |
-335.13 |
-7.81% |
20240426 |
31.07 |
0.06% |
-491.15 |
-25.39 |
-113.52 |
-2.74% |
-14.18 |
-0.34% |
-363.45 |
-8.78% |
20240425 |
31.05 |
1.67% |
275.11 |
136.29 |
149.07 |
2.04% |
329.11 |
4.50% |
-203.07 |
-2.78% |
20240424 |
30.54 |
7.12% |
296.99 |
67.13 |
-72.22 |
-1.67% |
117.80 |
2.72% |
251.41 |
5.81% |
20240423 |
28.51 |
2.08% |
282.51 |
161.53 |
11.28 |
0.55% |
45.34 |
2.22% |
225.89 |
11.05% |
20240422 |
27.93 |
0.83% |
-176.36 |
222.02 |
0.00 |
0.00% |
-9.15 |
-0.44% |
-167.21 |
-8.11% |
20240419 |
27.70 |
-1.25% |
-128.47 |
178.17 |
48.16 |
2.03% |
-18.63 |
-0.78% |
-158.00 |
-6.65% |
20240418 |
28.05 |
-1.37% |
-300.75 |
285.04 |
79.91 |
3.33% |
-153.38 |
-6.39% |
-227.28 |
-9.46% |
20240417 |
28.44 |
12.50% |
965.47 |
315.00 |
22.18 |
0.57% |
209.75 |
5.37% |
733.54 |
18.78% |
20240416 |
25.28 |
-10.23% |
81.73 |
214.42 |
71.77 |
2.19% |
23.50 |
0.72% |
-13.54 |
-0.41% |
20240415 |
28.16 |
-6.91% |
-663.94 |
303.49 |
-43.85 |
-1.20% |
-357.76 |
-9.82% |
-262.33 |
-7.20% |
20240412 |
30.25 |
-3.35% |
-24.46 |
417.71 |
155.03 |
4.89% |
-61.74 |
-1.95% |
-117.75 |
-3.72% |
20240411 |
31.30 |
-0.54% |
84.11 |
108.62 |
109.87 |
4.45% |
56.37 |
2.28% |
-82.13 |
-3.32% |
20240410 |
31.47 |
-4.32% |
-1111.31 |
-24.68 |
-78.40 |
-2.55% |
-235.16 |
-7.66% |
-797.75 |
-25.99% |
20240409 |
32.89 |
3.43% |
395.38 |
-58.05 |
160.84 |
4.31% |
219.78 |
5.89% |
14.76 |
0.40% |
20240408 |
31.80 |
-0.41% |
182.19 |
-177.70 |
70.37 |
2.11% |
183.43 |
5.51% |
-71.61 |
-2.15% |
20240403 |
31.93 |
-2.47% |
-672.03 |
-62.95 |
-154.06 |
-4.67% |
-169.91 |
-5.14% |
-348.06 |
-10.54% |
20240402 |
32.74 |
-2.41% |
-700.19 |
444.21 |
-23.43 |
-0.69% |
-325.30 |
-9.64% |
-351.46 |
-10.42% |
20240401 |
33.55 |
3.42% |
-167.15 |
504.80 |
-111.77 |
-2.42% |
-199.39 |
-4.32% |
144.01 |
3.12% |
20240329 |
32.44 |
2.33% |
318.89 |
637.45 |
41.19 |
1.14% |
98.85 |
2.73% |
178.85 |
4.95% |
20240328 |
31.70 |
4.55% |
673.62 |
-120.47 |
185.12 |
4.59% |
108.86 |
2.70% |
379.64 |
9.41% |
20240327 |
30.32 |
-7.76% |
-114.59 |
-336.21 |
353.10 |
7.58% |
-199.77 |
-4.29% |
-267.92 |
-5.75% |
20240326 |
32.87 |
3.01% |
226.36 |
-460.35 |
37.16 |
0.87% |
217.74 |
5.12% |
-28.54 |
-0.67% |
20240325 |
31.91 |
-2.77% |
-127.64 |
-615.04 |
20.88 |
0.39% |
-107.79 |
-2.01% |
-40.73 |
-0.76% |
20240322 |
32.82 |
-3.81% |
-1228.51 |
-518.86 |
-716.73 |
-10.69% |
-538.99 |
-8.04% |
27.21 |
0.41% |
20240321 |
34.12 |
1.67% |
106.93 |
198.34 |
-30.62 |
-0.39% |
-17.50 |
-0.22% |
155.05 |
1.98% |
20240320 |
33.56 |
1.05% |
79.79 |
341.38 |
228.96 |
4.91% |
-293.07 |
-6.29% |
143.90 |
3.09% |
20240319 |
33.21 |
-1.10% |
-274.74 |
-398.28 |
-117.53 |
-2.09% |
-189.76 |
-3.37% |
32.55 |
0.58% |
20240318 |
33.58 |
2.00% |
638.59 |
389.68 |
117.06 |
2.11% |
278.92 |
5.04% |
242.61 |
4.38% |
20240315 |
32.92 |
1.26% |
63.61 |
228.31 |
0.47 |
0.01% |
-46.58 |
-1.20% |
109.72 |
2.83% |
301529福赛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301529福赛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301529福赛科技 小单资金流向:成交单小于1万股或5万元。
如何看福赛科技[301529]资金流向的流入和流出呢?什么是福赛科技[301529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福赛科技[301529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福赛科技[301529]资金流向的计算方法不同,所以数据会有不一致的情况。
|