600143金发科技 今日实时资金流向 |
15:00 |
494.53 |
451.07 |
1746.52 |
14:59 |
594.60 |
385.71 |
1783.62 |
14:58 |
594.60 |
385.71 |
1783.62 |
14:57 |
594.60 |
385.71 |
1783.92 |
14:56 |
594.60 |
342.78 |
1772.93 |
14:55 |
594.60 |
334.10 |
1747.09 |
14:54 |
476.18 |
335.22 |
1685.49 |
14:53 |
476.18 |
310.67 |
1618.74 |
14:52 |
476.18 |
315.78 |
1528.32 |
14:51 |
476.18 |
297.39 |
1502.71 |
14:50 |
476.18 |
274.86 |
1485.54 |
14:49 |
476.18 |
277.35 |
1454.65 |
14:48 |
476.18 |
296.86 |
1455.71 |
14:47 |
511.83 |
277.74 |
1436.80 |
14:46 |
560.85 |
260.40 |
1417.87 |
14:45 |
560.85 |
236.71 |
1371.04 |
14:44 |
560.85 |
243.45 |
1369.03 |
14:43 |
560.85 |
235.78 |
1368.09 |
14:42 |
491.79 |
268.93 |
1307.77 |
14:41 |
491.79 |
238.09 |
1238.33 |
14:40 |
491.79 |
234.09 |
1129.46 |
14:39 |
429.22 |
211.98 |
1070.93 |
14:38 |
429.22 |
227.24 |
1049.00 |
14:37 |
375.81 |
215.19 |
1006.10 |
14:36 |
375.81 |
207.56 |
990.99 |
14:35 |
375.81 |
215.18 |
967.64 |
14:34 |
316.53 |
206.11 |
944.60 |
14:33 |
316.53 |
200.55 |
931.73 |
14:32 |
316.53 |
194.76 |
928.21 |
14:31 |
316.53 |
204.58 |
931.17 |
14:30 |
316.53 |
204.58 |
924.32 |
14:29 |
316.53 |
204.58 |
929.87 |
14:28 |
316.53 |
204.58 |
931.99 |
14:27 |
354.15 |
204.58 |
937.47 |
14:26 |
354.15 |
181.14 |
918.36 |
14:25 |
354.15 |
175.81 |
912.88 |
14:24 |
354.15 |
175.81 |
907.32 |
14:23 |
354.15 |
175.81 |
910.88 |
14:22 |
354.15 |
185.39 |
911.02 |
14:21 |
354.15 |
171.94 |
907.52 |
14:20 |
354.15 |
171.94 |
904.55 |
14:19 |
354.15 |
165.94 |
895.29 |
14:18 |
354.15 |
159.87 |
891.34 |
14:17 |
354.15 |
159.87 |
888.82 |
14:16 |
354.15 |
159.87 |
899.81 |
14:15 |
354.15 |
159.87 |
914.22 |
14:14 |
354.15 |
159.87 |
950.14 |
14:13 |
354.15 |
159.87 |
951.35 |
14:12 |
354.15 |
173.63 |
954.45 |
14:11 |
354.15 |
173.63 |
951.56 |
14:10 |
354.15 |
173.63 |
948.28 |
14:09 |
354.15 |
173.63 |
944.70 |
14:08 |
354.15 |
173.63 |
940.74 |
14:07 |
354.15 |
193.08 |
940.80 |
14:06 |
354.15 |
194.83 |
951.60 |
14:05 |
354.15 |
194.83 |
946.64 |
14:04 |
354.15 |
189.12 |
940.69 |
14:03 |
354.15 |
189.12 |
938.16 |
14:02 |
354.15 |
193.30 |
932.21 |
14:01 |
354.15 |
187.06 |
936.32 |
14:00 |
354.15 |
187.06 |
923.91 |
13:59 |
306.61 |
187.06 |
931.45 |
13:58 |
306.61 |
187.06 |
938.37 |
13:57 |
306.61 |
187.06 |
931.13 |
13:56 |
306.61 |
187.06 |
932.03 |
13:55 |
306.61 |
179.44 |
933.32 |
13:54 |
306.61 |
179.44 |
940.54 |
13:53 |
306.61 |
179.44 |
937.48 |
13:52 |
306.61 |
179.44 |
926.96 |
13:51 |
268.51 |
171.82 |
920.94 |
13:50 |
268.51 |
164.44 |
916.36 |
13:49 |
268.51 |
164.44 |
908.45 |
13:48 |
268.51 |
164.44 |
904.10 |
13:47 |
268.51 |
164.44 |
903.71 |
13:46 |
268.51 |
179.66 |
894.03 |
13:45 |
268.51 |
187.27 |
890.29 |
13:44 |
268.51 |
204.77 |
884.04 |
13:43 |
233.50 |
204.77 |
873.15 |
13:42 |
200.09 |
211.24 |
879.62 |
13:41 |
200.09 |
211.24 |
871.55 |
13:40 |
192.44 |
211.24 |
863.33 |
13:39 |
192.44 |
211.24 |
849.63 |
13:38 |
192.44 |
187.83 |
829.26 |
13:37 |
192.44 |
187.83 |
819.68 |
13:36 |
192.44 |
187.83 |
810.26 |
13:35 |
192.44 |
187.83 |
790.90 |
13:34 |
192.44 |
178.12 |
769.19 |
13:33 |
192.44 |
179.70 |
773.80 |
13:32 |
192.44 |
179.70 |
764.54 |
13:31 |
192.44 |
172.96 |
749.53 |
13:30 |
192.44 |
172.96 |
753.23 |
13:29 |
192.44 |
165.38 |
750.42 |
13:28 |
192.44 |
165.38 |
748.38 |
13:27 |
192.44 |
159.08 |
749.36 |
13:26 |
192.44 |
159.08 |
757.38 |
13:25 |
192.44 |
159.08 |
754.49 |
13:24 |
192.44 |
159.08 |
751.08 |
13:23 |
192.44 |
153.26 |
751.91 |
13:22 |
192.44 |
153.26 |
752.29 |
13:21 |
192.44 |
153.26 |
752.21 |
13:20 |
192.44 |
153.26 |
744.33 |
13:19 |
192.44 |
153.26 |
742.74 |
13:18 |
192.44 |
153.26 |
740.01 |
13:17 |
192.44 |
153.26 |
738.80 |
13:16 |
192.44 |
153.26 |
733.57 |
13:15 |
192.44 |
153.26 |
728.27 |
13:14 |
192.44 |
153.26 |
727.67 |
13:13 |
192.44 |
153.26 |
748.48 |
13:12 |
192.44 |
153.26 |
744.38 |
13:11 |
192.44 |
146.81 |
739.45 |
13:10 |
192.44 |
146.81 |
738.39 |
13:09 |
192.44 |
130.67 |
741.19 |
13:08 |
192.44 |
130.67 |
740.43 |
13:07 |
192.44 |
130.67 |
733.77 |
13:06 |
192.44 |
130.67 |
742.23 |
13:05 |
192.44 |
130.67 |
731.94 |
13:04 |
192.44 |
130.67 |
733.37 |
13:03 |
192.44 |
130.67 |
733.59 |
13:02 |
192.44 |
130.67 |
718.39 |
13:01 |
192.44 |
130.89 |
718.46 |
11:30 |
192.44 |
94.97 |
713.24 |
11:29 |
192.44 |
80.53 |
714.37 |
11:28 |
192.44 |
80.53 |
710.13 |
11:27 |
192.44 |
80.53 |
709.45 |
11:26 |
192.44 |
80.53 |
709.75 |
11:25 |
192.44 |
86.42 |
769.09 |
11:24 |
192.44 |
86.42 |
773.09 |
11:23 |
192.44 |
76.29 |
771.12 |
11:22 |
192.44 |
68.73 |
775.42 |
11:21 |
192.44 |
83.90 |
767.71 |
11:20 |
192.44 |
83.90 |
764.08 |
11:19 |
192.44 |
103.00 |
758.11 |
11:18 |
192.44 |
103.00 |
762.64 |
11:17 |
192.44 |
103.00 |
762.03 |
11:16 |
192.44 |
103.00 |
758.93 |
11:15 |
192.44 |
103.00 |
750.99 |
11:14 |
192.44 |
103.00 |
757.04 |
11:13 |
192.44 |
103.00 |
746.90 |
11:12 |
192.44 |
103.00 |
740.62 |
11:11 |
192.44 |
124.62 |
756.65 |
11:10 |
192.44 |
124.62 |
750.66 |
11:09 |
192.44 |
124.62 |
746.35 |
11:08 |
192.44 |
124.62 |
743.02 |
11:07 |
192.44 |
124.62 |
728.48 |
11:06 |
192.44 |
117.05 |
732.56 |
11:05 |
192.44 |
117.05 |
730.74 |
11:04 |
192.44 |
117.05 |
726.80 |
11:03 |
192.44 |
109.25 |
727.40 |
11:02 |
192.44 |
109.25 |
720.66 |
11:01 |
192.44 |
109.25 |
718.99 |
11:00 |
192.44 |
118.93 |
717.93 |
10:59 |
192.44 |
113.70 |
719.21 |
10:58 |
192.44 |
113.70 |
718.00 |
10:57 |
192.44 |
113.70 |
715.27 |
10:56 |
192.44 |
107.03 |
712.62 |
10:55 |
192.44 |
107.03 |
708.38 |
10:54 |
192.44 |
112.17 |
702.25 |
10:53 |
192.44 |
112.17 |
696.80 |
10:52 |
192.44 |
125.85 |
691.88 |
10:51 |
192.44 |
156.63 |
698.31 |
10:50 |
192.44 |
156.63 |
692.41 |
10:49 |
153.00 |
218.16 |
718.21 |
10:48 |
153.00 |
218.16 |
717.83 |
10:47 |
153.00 |
218.16 |
699.00 |
10:46 |
153.00 |
218.16 |
696.73 |
10:45 |
153.00 |
224.65 |
696.73 |
10:44 |
153.00 |
252.81 |
699.22 |
10:43 |
153.00 |
252.81 |
691.58 |
10:42 |
153.00 |
252.81 |
681.52 |
10:41 |
153.00 |
252.81 |
675.70 |
10:40 |
153.00 |
252.81 |
670.86 |
10:39 |
153.00 |
303.84 |
694.29 |
10:38 |
153.00 |
296.27 |
693.98 |
10:37 |
153.00 |
296.27 |
692.39 |
10:36 |
153.00 |
296.27 |
694.50 |
10:35 |
153.00 |
296.27 |
676.41 |
10:34 |
153.00 |
296.27 |
679.35 |
10:33 |
153.00 |
333.28 |
686.61 |
10:32 |
153.00 |
324.56 |
681.38 |
10:31 |
153.00 |
324.56 |
677.21 |
10:30 |
153.00 |
324.56 |
678.79 |
10:29 |
153.00 |
324.56 |
682.19 |
10:28 |
153.00 |
336.46 |
703.03 |
10:27 |
153.00 |
336.46 |
703.10 |
10:26 |
153.00 |
336.46 |
703.70 |
10:25 |
153.00 |
336.46 |
711.12 |
10:24 |
153.00 |
336.46 |
711.58 |
10:23 |
153.00 |
351.62 |
712.17 |
10:22 |
153.00 |
351.62 |
705.79 |
10:21 |
153.00 |
351.62 |
704.04 |
10:20 |
153.00 |
351.62 |
705.02 |
10:19 |
153.00 |
345.17 |
701.29 |
10:18 |
153.00 |
350.18 |
709.02 |
10:17 |
253.78 |
390.68 |
714.86 |
10:16 |
253.78 |
381.39 |
710.90 |
10:15 |
253.78 |
373.79 |
713.78 |
10:14 |
253.78 |
326.00 |
714.08 |
10:13 |
253.78 |
326.00 |
707.32 |
10:12 |
253.78 |
320.68 |
689.94 |
10:11 |
318.45 |
341.03 |
695.80 |
10:10 |
318.45 |
346.80 |
700.88 |
10:09 |
318.45 |
392.52 |
725.98 |
10:08 |
348.70 |
451.12 |
753.18 |
10:07 |
314.55 |
447.37 |
744.39 |
10:06 |
277.70 |
428.22 |
717.90 |
10:05 |
277.70 |
420.59 |
712.24 |
10:04 |
277.70 |
420.59 |
695.38 |
10:03 |
277.70 |
420.59 |
669.60 |
10:02 |
277.70 |
412.97 |
662.43 |
10:01 |
277.70 |
412.97 |
656.02 |
10:00 |
242.65 |
389.10 |
648.37 |
09:59 |
242.65 |
389.10 |
635.18 |
09:58 |
242.65 |
357.06 |
615.35 |
09:57 |
242.65 |
337.09 |
589.58 |
09:56 |
242.65 |
309.28 |
540.28 |
09:55 |
206.38 |
305.31 |
456.17 |
09:54 |
206.38 |
313.29 |
456.84 |
09:53 |
206.38 |
307.96 |
456.06 |
09:52 |
206.38 |
315.65 |
459.62 |
09:51 |
206.38 |
320.90 |
464.78 |
09:50 |
206.38 |
328.51 |
452.58 |
09:49 |
206.38 |
334.67 |
419.20 |
09:48 |
168.26 |
307.67 |
405.24 |
09:47 |
90.74 |
236.20 |
379.93 |
09:46 |
90.74 |
205.76 |
324.19 |
09:45 |
90.74 |
200.15 |
308.93 |
09:44 |
90.74 |
207.11 |
281.18 |
09:43 |
90.74 |
210.55 |
275.86 |
09:42 |
90.74 |
186.85 |
272.88 |
09:41 |
90.74 |
222.89 |
231.83 |
09:40 |
90.74 |
206.56 |
210.12 |
09:39 |
85.05 |
147.40 |
166.80 |
09:38 |
30.55 |
167.78 |
97.91 |
09:37 |
30.55 |
157.80 |
97.14 |
09:36 |
30.55 |
146.55 |
87.10 |
09:35 |
30.55 |
146.55 |
86.92 |
09:34 |
30.55 |
155.75 |
78.09 |
09:33 |
-41.28 |
76.56 |
83.15 |
09:32 |
-41.28 |
46.05 |
51.39 |
09:31 |
-36.18 |
22.50 |
27.96 |
09:30 |
0.00 |
7.34 |
14.31 |
|
大单资金:494.53万元 |
成交额占比:4.62% |
中单资金:451.07万元 |
成交额占比:4.21% |
小单资金:1746.52万元 |
成交额占比:16.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.56 |
0.93% |
1000.65 |
-862.45 |
192.44 |
3.34% |
94.97 |
1.65% |
713.24 |
12.39% |
20240516 |
7.49 |
-0.27% |
-1495.80 |
-1330.98 |
-196.58 |
-2.52% |
-548.49 |
-7.02% |
-750.73 |
-9.61% |
20240515 |
7.51 |
-1.18% |
-1143.72 |
29.76 |
-610.85 |
-7.45% |
-605.37 |
-7.39% |
72.50 |
0.88% |
20240514 |
7.60 |
-0.39% |
-993.02 |
890.76 |
-135.83 |
-1.76% |
-254.57 |
-3.31% |
-602.62 |
-7.83% |
20240513 |
7.63 |
-1.04% |
-639.11 |
1579.08 |
-111.63 |
-1.05% |
-616.59 |
-5.78% |
89.11 |
0.84% |
20240510 |
7.71 |
-0.26% |
-592.66 |
1462.40 |
-276.09 |
-3.07% |
-257.27 |
-2.86% |
-59.30 |
-0.66% |
20240509 |
7.73 |
1.44% |
2269.20 |
1182.48 |
1164.16 |
8.88% |
43.09 |
0.33% |
1061.95 |
8.10% |
20240508 |
7.62 |
-0.39% |
880.03 |
1552.76 |
250.15 |
1.99% |
687.78 |
5.48% |
-57.90 |
-0.46% |
20240507 |
7.65 |
1.19% |
157.07 |
1959.40 |
552.49 |
3.49% |
-647.54 |
-4.09% |
252.12 |
1.59% |
20240506 |
7.56 |
1.34% |
631.00 |
1947.92 |
-228.31 |
-1.26% |
383.49 |
2.12% |
475.82 |
2.63% |
20240430 |
7.46 |
-0.27% |
-542.28 |
2203.70 |
-556.01 |
-3.70% |
-630.19 |
-4.20% |
643.92 |
4.29% |
20240429 |
7.48 |
3.03% |
4848.88 |
2278.39 |
1534.44 |
7.05% |
-54.79 |
-0.25% |
3369.23 |
15.49% |
20240426 |
7.26 |
0.97% |
3352.52 |
434.42 |
656.79 |
5.50% |
295.11 |
2.47% |
2400.62 |
20.11% |
20240425 |
7.19 |
1.84% |
2115.78 |
493.71 |
541.01 |
5.03% |
744.53 |
6.92% |
830.24 |
7.71% |
20240424 |
7.06 |
0.86% |
-132.20 |
410.51 |
27.47 |
0.33% |
15.89 |
0.19% |
-175.56 |
-2.13% |
20240423 |
7.00 |
-1.82% |
-1898.18 |
1157.14 |
-481.32 |
-4.56% |
-1192.41 |
-11.29% |
-224.45 |
-2.12% |
20240422 |
7.13 |
-1.25% |
-29.84 |
1158.15 |
-309.53 |
-2.89% |
26.86 |
0.25% |
252.83 |
2.36% |
20240419 |
7.22 |
1.40% |
2110.19 |
838.29 |
716.08 |
5.93% |
714.93 |
5.92% |
679.18 |
5.63% |
20240418 |
7.12 |
-0.28% |
594.16 |
-384.74 |
457.81 |
4.09% |
14.43 |
0.13% |
121.92 |
1.09% |
20240417 |
7.14 |
4.39% |
3166.12 |
-570.37 |
774.10 |
6.18% |
1323.31 |
10.57% |
1068.71 |
8.54% |
20240416 |
6.84 |
-2.98% |
-1829.07 |
-1469.72 |
-480.31 |
-3.52% |
-987.98 |
-7.25% |
-360.78 |
-2.65% |
20240415 |
7.05 |
-0.84% |
-1351.17 |
-876.97 |
-629.39 |
-5.64% |
-806.90 |
-7.23% |
85.12 |
0.76% |
20240412 |
7.11 |
-0.97% |
-1119.12 |
52.51 |
-506.95 |
-6.82% |
-621.41 |
-8.36% |
9.24 |
0.12% |
20240411 |
7.18 |
-0.14% |
780.46 |
858.21 |
272.18 |
3.55% |
-222.90 |
-2.91% |
731.18 |
9.54% |
20240410 |
7.19 |
-0.83% |
-1062.41 |
1738.85 |
-125.25 |
-1.76% |
-707.04 |
-9.92% |
-230.12 |
-3.23% |
20240409 |
7.25 |
1.12% |
1178.77 |
3210.94 |
112.44 |
1.33% |
650.29 |
7.69% |
416.04 |
4.92% |
20240408 |
7.17 |
-1.38% |
-381.69 |
2991.78 |
300.09 |
2.26% |
-734.68 |
-5.54% |
52.90 |
0.40% |
20240403 |
7.27 |
0.55% |
1296.49 |
3026.78 |
298.75 |
2.48% |
-297.44 |
-2.46% |
1295.18 |
10.73% |
20240402 |
7.23 |
1.12% |
4167.90 |
2341.58 |
1152.82 |
7.64% |
1569.65 |
10.40% |
1445.43 |
9.57% |
20240401 |
7.15 |
3.47% |
4283.44 |
906.56 |
1346.84 |
8.98% |
1293.47 |
8.62% |
1643.13 |
10.96% |
600143金发科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600143金发科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600143金发科技 小单资金流向:成交单小于1万股或5万元。
如何看金发科技[600143]资金流向的流入和流出呢?什么是金发科技[600143]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金发科技[600143]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金发科技[600143]资金流向的计算方法不同,所以数据会有不一致的情况。
|