600165ST宁科 今日实时资金流向 |
15:00 |
339.68 |
344.98 |
88.31 |
14:59 |
482.65 |
398.85 |
121.09 |
14:58 |
482.65 |
398.85 |
121.09 |
14:57 |
482.65 |
397.10 |
120.51 |
14:56 |
551.03 |
366.10 |
110.49 |
14:55 |
546.66 |
330.39 |
87.00 |
14:54 |
543.65 |
250.25 |
60.09 |
14:53 |
543.65 |
192.38 |
44.55 |
14:52 |
543.65 |
162.47 |
31.66 |
14:51 |
537.38 |
117.77 |
5.67 |
14:50 |
497.36 |
129.60 |
5.06 |
14:49 |
586.96 |
134.29 |
9.01 |
14:48 |
538.10 |
152.44 |
10.44 |
14:47 |
504.71 |
106.33 |
-14.52 |
14:46 |
684.72 |
96.87 |
-16.55 |
14:45 |
780.41 |
229.93 |
18.87 |
14:44 |
873.86 |
249.18 |
20.02 |
14:43 |
873.86 |
254.34 |
23.03 |
14:42 |
873.86 |
254.34 |
24.61 |
14:41 |
873.86 |
256.09 |
25.27 |
14:40 |
873.86 |
257.84 |
27.27 |
14:39 |
873.86 |
257.84 |
28.62 |
14:38 |
873.86 |
261.34 |
28.83 |
14:37 |
873.86 |
261.34 |
29.96 |
14:36 |
891.36 |
261.34 |
31.47 |
14:35 |
891.36 |
261.34 |
32.17 |
14:34 |
891.36 |
270.33 |
33.46 |
14:33 |
891.36 |
270.33 |
33.46 |
14:32 |
891.36 |
270.33 |
37.07 |
14:31 |
891.36 |
270.33 |
38.82 |
14:30 |
891.36 |
270.33 |
38.99 |
14:29 |
891.36 |
270.33 |
41.34 |
14:28 |
908.86 |
270.33 |
41.62 |
14:27 |
908.86 |
276.37 |
42.07 |
14:26 |
908.86 |
276.37 |
42.07 |
14:25 |
908.86 |
280.36 |
43.58 |
14:24 |
908.86 |
280.36 |
47.50 |
14:23 |
908.86 |
282.11 |
48.20 |
14:22 |
908.86 |
284.60 |
50.98 |
14:21 |
908.86 |
284.60 |
53.27 |
14:20 |
908.86 |
287.92 |
53.34 |
14:19 |
908.86 |
287.92 |
53.75 |
14:18 |
908.86 |
287.92 |
54.17 |
14:17 |
908.86 |
287.92 |
54.69 |
14:16 |
922.72 |
289.67 |
57.26 |
14:15 |
922.72 |
289.67 |
60.13 |
14:14 |
922.72 |
293.70 |
61.32 |
14:13 |
935.77 |
293.70 |
62.22 |
14:12 |
935.77 |
293.70 |
62.57 |
14:11 |
935.77 |
293.70 |
64.07 |
14:10 |
809.75 |
279.86 |
54.81 |
14:09 |
823.67 |
266.89 |
51.97 |
14:08 |
823.67 |
277.01 |
45.51 |
14:07 |
1234.71 |
462.91 |
91.85 |
14:06 |
1279.88 |
529.20 |
94.16 |
14:05 |
1279.88 |
535.32 |
94.16 |
14:04 |
1279.88 |
535.32 |
95.63 |
14:03 |
1279.88 |
535.32 |
95.82 |
14:02 |
1279.88 |
535.32 |
96.50 |
14:01 |
1333.76 |
549.29 |
96.52 |
14:00 |
1333.76 |
549.29 |
96.62 |
13:59 |
1333.76 |
552.21 |
96.64 |
13:58 |
1333.76 |
552.21 |
97.20 |
13:57 |
1333.76 |
552.21 |
97.76 |
13:56 |
1333.76 |
552.21 |
98.37 |
13:55 |
1333.76 |
552.21 |
99.16 |
13:54 |
1333.76 |
554.03 |
99.58 |
13:53 |
1333.76 |
554.03 |
99.60 |
13:52 |
1333.76 |
554.03 |
100.51 |
13:51 |
1333.76 |
554.03 |
100.56 |
13:50 |
1333.76 |
554.03 |
100.58 |
13:49 |
1333.76 |
554.03 |
100.70 |
13:48 |
1333.76 |
554.03 |
100.93 |
13:47 |
1333.76 |
554.03 |
102.82 |
13:46 |
1333.76 |
556.20 |
102.85 |
13:45 |
1333.76 |
556.20 |
102.85 |
13:44 |
1333.76 |
559.70 |
103.26 |
13:43 |
1333.76 |
559.70 |
103.97 |
13:42 |
1333.76 |
559.70 |
104.06 |
13:41 |
1333.76 |
559.70 |
104.25 |
13:40 |
1333.76 |
568.45 |
105.01 |
13:39 |
1333.76 |
568.45 |
106.46 |
13:38 |
1333.76 |
571.60 |
107.33 |
13:37 |
1333.76 |
571.60 |
107.37 |
13:36 |
1333.76 |
571.60 |
107.54 |
13:35 |
1333.76 |
571.60 |
108.03 |
13:34 |
1333.76 |
571.60 |
108.16 |
13:33 |
1333.76 |
571.60 |
109.38 |
13:32 |
1333.76 |
571.60 |
109.82 |
13:31 |
1333.76 |
571.60 |
109.82 |
13:30 |
1333.76 |
571.60 |
109.91 |
13:29 |
1333.76 |
571.60 |
109.94 |
13:28 |
1333.76 |
571.60 |
110.54 |
13:27 |
1333.76 |
574.42 |
110.54 |
13:26 |
1333.76 |
574.42 |
110.54 |
13:25 |
1333.76 |
574.42 |
111.43 |
13:24 |
1333.76 |
576.48 |
111.52 |
13:23 |
1333.76 |
576.48 |
111.52 |
13:22 |
1333.76 |
581.73 |
111.52 |
13:21 |
1333.76 |
583.50 |
111.55 |
13:20 |
1333.76 |
583.50 |
114.32 |
13:19 |
1333.76 |
585.25 |
115.23 |
13:18 |
1333.76 |
585.25 |
118.41 |
13:17 |
1333.76 |
592.06 |
121.02 |
13:16 |
1333.76 |
593.81 |
121.60 |
13:15 |
1333.76 |
593.81 |
122.05 |
13:14 |
1333.76 |
593.81 |
122.21 |
13:13 |
1333.76 |
593.81 |
122.26 |
13:12 |
1333.76 |
593.81 |
122.37 |
13:11 |
1333.76 |
593.81 |
122.72 |
13:10 |
1333.76 |
596.57 |
122.72 |
13:09 |
1333.76 |
596.57 |
122.72 |
13:08 |
1333.76 |
596.57 |
123.47 |
13:07 |
1333.76 |
598.81 |
124.06 |
13:06 |
1333.76 |
600.97 |
124.52 |
13:05 |
1333.76 |
604.82 |
125.01 |
13:04 |
1333.76 |
606.57 |
125.32 |
13:03 |
1350.86 |
606.57 |
125.36 |
13:02 |
1350.86 |
606.57 |
126.83 |
13:01 |
1350.86 |
608.32 |
126.83 |
11:30 |
1350.86 |
627.23 |
137.82 |
11:29 |
1350.86 |
627.23 |
137.99 |
11:28 |
1350.86 |
629.67 |
137.99 |
11:27 |
1350.86 |
629.67 |
138.29 |
11:26 |
1350.86 |
629.67 |
138.78 |
11:25 |
1350.86 |
629.67 |
140.83 |
11:24 |
1350.86 |
629.67 |
141.48 |
11:23 |
1350.86 |
629.67 |
141.83 |
11:22 |
1350.86 |
629.67 |
141.86 |
11:21 |
1350.86 |
636.54 |
142.82 |
11:20 |
1350.86 |
636.54 |
143.14 |
11:19 |
1350.86 |
636.54 |
143.14 |
11:18 |
1350.86 |
636.54 |
143.65 |
11:17 |
1350.86 |
636.54 |
143.80 |
11:16 |
1350.86 |
636.54 |
144.56 |
11:15 |
1350.86 |
636.54 |
144.70 |
11:14 |
1350.86 |
636.54 |
144.73 |
11:13 |
1350.86 |
636.54 |
144.91 |
11:12 |
1350.86 |
636.54 |
145.50 |
11:11 |
1350.86 |
636.54 |
146.04 |
11:10 |
1350.86 |
636.54 |
146.22 |
11:09 |
1350.86 |
636.54 |
146.25 |
11:08 |
1350.86 |
638.29 |
146.73 |
11:07 |
1350.86 |
638.29 |
147.09 |
11:06 |
1350.86 |
638.29 |
147.09 |
11:05 |
1350.86 |
638.29 |
147.11 |
11:04 |
1350.86 |
638.29 |
148.72 |
11:03 |
1350.86 |
640.59 |
148.72 |
11:02 |
1350.86 |
644.09 |
148.81 |
11:01 |
1350.86 |
644.09 |
149.68 |
11:00 |
1350.86 |
644.09 |
150.45 |
10:59 |
1350.86 |
644.09 |
151.43 |
10:58 |
1350.86 |
652.84 |
152.66 |
10:57 |
1350.86 |
655.01 |
153.03 |
10:56 |
1350.86 |
661.69 |
153.31 |
10:55 |
1350.86 |
661.69 |
155.04 |
10:54 |
1350.86 |
661.69 |
155.51 |
10:53 |
1350.86 |
661.69 |
155.77 |
10:52 |
1350.86 |
663.44 |
156.95 |
10:51 |
1364.17 |
663.44 |
157.02 |
10:50 |
1364.17 |
663.44 |
159.45 |
10:49 |
1364.17 |
668.69 |
159.55 |
10:48 |
1364.17 |
668.69 |
161.01 |
10:47 |
1364.17 |
668.69 |
161.53 |
10:46 |
1364.17 |
670.44 |
161.99 |
10:45 |
1364.17 |
670.44 |
165.15 |
10:44 |
1394.26 |
670.44 |
165.42 |
10:43 |
1394.26 |
686.37 |
165.75 |
10:42 |
1394.26 |
688.12 |
166.22 |
10:41 |
1394.26 |
693.37 |
166.78 |
10:40 |
1394.26 |
693.37 |
167.95 |
10:39 |
1394.26 |
693.37 |
169.21 |
10:38 |
1394.26 |
701.57 |
170.70 |
10:37 |
1394.26 |
701.57 |
171.21 |
10:36 |
1394.26 |
701.57 |
171.91 |
10:35 |
1394.26 |
701.57 |
176.28 |
10:34 |
1394.26 |
701.57 |
177.25 |
10:33 |
1394.26 |
710.45 |
179.91 |
10:32 |
1394.26 |
712.20 |
181.92 |
10:31 |
1394.26 |
712.20 |
186.19 |
10:30 |
1394.26 |
722.49 |
190.69 |
10:29 |
1394.26 |
735.84 |
193.16 |
10:28 |
1406.00 |
750.01 |
200.23 |
10:27 |
1417.27 |
758.29 |
205.16 |
10:26 |
1445.27 |
763.54 |
210.06 |
10:25 |
697.95 |
697.35 |
197.20 |
10:24 |
453.18 |
637.32 |
188.18 |
10:23 |
351.49 |
633.30 |
183.00 |
10:22 |
351.49 |
642.38 |
183.82 |
10:21 |
351.49 |
644.55 |
183.56 |
10:20 |
351.49 |
648.18 |
183.97 |
10:19 |
351.49 |
641.58 |
185.75 |
10:18 |
351.49 |
651.97 |
185.34 |
10:17 |
351.49 |
664.29 |
187.58 |
10:16 |
351.49 |
664.29 |
187.42 |
10:15 |
351.49 |
666.01 |
185.53 |
10:14 |
351.49 |
673.11 |
188.82 |
10:13 |
443.18 |
660.00 |
190.45 |
10:12 |
443.18 |
668.11 |
192.36 |
10:11 |
443.18 |
676.43 |
192.60 |
10:10 |
443.18 |
683.81 |
192.14 |
10:09 |
443.18 |
663.20 |
191.68 |
10:08 |
443.18 |
662.89 |
190.35 |
10:07 |
443.18 |
662.33 |
189.31 |
10:06 |
443.18 |
659.95 |
189.72 |
10:05 |
443.18 |
663.28 |
187.36 |
10:04 |
507.13 |
661.64 |
190.18 |
10:03 |
495.77 |
667.48 |
190.89 |
10:02 |
467.45 |
639.06 |
182.43 |
10:01 |
467.45 |
638.31 |
175.57 |
10:00 |
467.45 |
640.67 |
176.77 |
09:59 |
517.13 |
634.97 |
180.27 |
09:58 |
533.28 |
642.97 |
186.41 |
09:57 |
562.99 |
651.36 |
183.89 |
09:56 |
542.83 |
636.25 |
171.07 |
09:55 |
647.17 |
603.99 |
159.54 |
09:54 |
436.59 |
558.46 |
143.63 |
09:53 |
412.04 |
563.36 |
0.00 |
09:52 |
396.35 |
522.16 |
0.00 |
09:51 |
382.21 |
503.43 |
0.00 |
09:50 |
494.11 |
430.27 |
0.00 |
09:49 |
432.60 |
394.96 |
0.00 |
09:48 |
303.76 |
354.05 |
0.00 |
09:47 |
319.19 |
336.47 |
0.00 |
09:46 |
347.65 |
270.16 |
0.00 |
09:45 |
294.70 |
250.46 |
0.00 |
09:44 |
380.37 |
222.64 |
0.00 |
09:43 |
397.49 |
173.42 |
0.00 |
09:42 |
361.97 |
131.58 |
0.00 |
09:41 |
259.25 |
121.23 |
0.00 |
09:40 |
272.72 |
96.55 |
0.00 |
09:39 |
305.72 |
96.52 |
0.00 |
09:38 |
279.27 |
61.84 |
0.00 |
09:37 |
297.96 |
63.91 |
0.00 |
09:36 |
233.70 |
62.52 |
0.00 |
09:35 |
223.84 |
58.18 |
0.00 |
09:34 |
150.52 |
81.57 |
0.00 |
09:33 |
149.96 |
110.16 |
0.00 |
09:32 |
155.61 |
87.44 |
0.00 |
09:31 |
112.17 |
98.38 |
0.00 |
09:30 |
107.25 |
10.56 |
0.00 |
|
大单资金:339.68万元 |
成交额占比:2.66% |
中单资金:344.98万元 |
成交额占比:2.71% |
小单资金:88.31万元 |
成交额占比:0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
1.73 |
3.59% |
772.97 |
-4794.28 |
339.68 |
2.66% |
344.98 |
2.71% |
88.31 |
0.69% |
20240515 |
1.67 |
5.03% |
-2713.78 |
-8289.27 |
-2706.85 |
-16.34% |
12.27 |
0.07% |
-19.20 |
-0.12% |
20240514 |
1.59 |
5.30% |
-3773.99 |
-10141.66 |
-478.04 |
-5.79% |
-2210.31 |
-26.76% |
-1085.64 |
-13.14% |
20240513 |
1.51 |
1.34% |
448.69 |
-9363.31 |
202.91 |
1.70% |
393.65 |
3.29% |
-147.87 |
-1.24% |
20240510 |
1.49 |
-5.10% |
-1729.30 |
-11092.76 |
-2151.98 |
-17.88% |
-42.58 |
-0.35% |
465.26 |
3.87% |
20240509 |
1.57 |
-3.09% |
-2557.27 |
-3774.35 |
-3155.31 |
-21.40% |
363.61 |
2.47% |
234.43 |
1.59% |
20240508 |
1.62 |
5.19% |
-11114.60 |
-619.04 |
-4559.24 |
-33.86% |
-4324.16 |
-32.11% |
-2231.20 |
-16.57% |
20240507 |
1.54 |
-4.94% |
1339.24 |
6556.56 |
300.31 |
1.42% |
843.45 |
3.99% |
195.48 |
0.92% |
20240506 |
1.62 |
-5.26% |
-2520.70 |
18962.48 |
-1526.54 |
-19.46% |
-615.87 |
-7.85% |
-378.29 |
-4.82% |
20240430 |
1.71 |
4.91% |
2928.60 |
20584.62 |
5166.43 |
20.34% |
-729.72 |
-2.87% |
-1508.11 |
-5.94% |
20240429 |
0.00 |
-% |
0.00 |
15540.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
1.63 |
-5.23% |
7498.07 |
15540.02 |
2616.36 |
9.66% |
3077.32 |
11.36% |
1804.39 |
6.66% |
20240425 |
1.72 |
4.88% |
13774.72 |
12923.66 |
12706.23 |
53.41% |
1276.96 |
5.37% |
-208.47 |
-0.88% |
20240424 |
1.64 |
-5.20% |
326.06 |
217.43 |
95.60 |
29.32% |
99.06 |
30.38% |
131.40 |
40.30% |
20240423 |
1.73 |
-4.95% |
373.58 |
121.83 |
121.83 |
32.61% |
131.83 |
35.29% |
119.92 |
32.10% |
20240422 |
1.82 |
-5.21% |
47.54 |
20.81 |
0.00 |
0.00% |
21.84 |
45.94% |
25.70 |
54.06% |
20240419 |
1.92 |
-4.95% |
115.41 |
20.81 |
0.00 |
0.00% |
74.28 |
64.37% |
41.13 |
35.63% |
20240418 |
2.02 |
-5.16% |
71.41 |
20.81 |
0.00 |
0.00% |
23.90 |
33.47% |
47.51 |
66.53% |
20240417 |
2.13 |
-4.91% |
84.58 |
82.35 |
0.00 |
0.00% |
23.11 |
27.32% |
61.47 |
72.68% |
20240416 |
2.24 |
-5.08% |
43.75 |
139.99 |
20.81 |
47.57% |
2.96 |
6.76% |
19.98 |
45.67% |
20240415 |
2.36 |
-4.84% |
38.61 |
165.45 |
0.00 |
0.00% |
13.52 |
35.02% |
25.09 |
64.98% |
20240412 |
2.48 |
-4.98% |
234.43 |
270.76 |
0.00 |
0.00% |
182.23 |
77.73% |
52.20 |
22.27% |
20240411 |
2.61 |
-5.09% |
263.71 |
270.76 |
61.54 |
23.34% |
145.79 |
55.29% |
56.38 |
21.38% |
20240410 |
2.75 |
-4.84% |
215.85 |
7550.05 |
57.64 |
26.70% |
115.80 |
53.65% |
42.41 |
19.65% |
20240409 |
2.89 |
-4.93% |
148.89 |
7835.02 |
46.27 |
31.08% |
55.92 |
37.56% |
46.70 |
31.37% |
20240408 |
3.04 |
-5.00% |
232.26 |
-6520.56 |
105.31 |
45.34% |
82.35 |
35.46% |
44.60 |
19.20% |
20240403 |
0.00 |
-% |
0.00 |
-11067.78 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
3.20 |
-10.11% |
12944.44 |
-15161.66 |
7340.83 |
56.71% |
2975.07 |
22.98% |
2628.54 |
20.31% |
20240401 |
3.56 |
-10.10% |
3516.70 |
-22706.04 |
342.61 |
9.74% |
1227.38 |
34.90% |
1946.71 |
55.36% |
20240329 |
3.96 |
-10.00% |
-25143.66 |
-27446.81 |
-14309.31 |
-21.60% |
-8471.09 |
-12.78% |
-2363.26 |
-3.57% |
600165ST宁科 大单资金流向:成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向:成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢?什么是ST宁科[600165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST宁科[600165]资金流向的计算方法不同,所以数据会有不一致的情况。
|