600785新华百货 今日实时资金流向 |
15:00 |
-6.94 |
-676.60 |
-162.26 |
14:59 |
-6.94 |
-701.67 |
-173.49 |
14:58 |
-6.94 |
-701.67 |
-173.49 |
14:57 |
-6.94 |
-701.67 |
-173.49 |
14:56 |
-6.94 |
-716.86 |
-189.44 |
14:55 |
-6.94 |
-763.08 |
-198.41 |
14:54 |
-6.94 |
-731.20 |
-204.09 |
14:53 |
-6.94 |
-736.41 |
-214.37 |
14:52 |
108.18 |
-714.03 |
-216.68 |
14:51 |
108.18 |
-693.01 |
-202.10 |
14:50 |
108.18 |
-693.01 |
-200.72 |
14:49 |
108.18 |
-693.01 |
-203.49 |
14:48 |
108.18 |
-693.01 |
-207.64 |
14:47 |
108.18 |
-687.79 |
-208.56 |
14:46 |
108.18 |
-687.79 |
-209.95 |
14:45 |
108.18 |
-685.19 |
-214.10 |
14:44 |
108.18 |
-700.54 |
-218.40 |
14:43 |
108.18 |
-697.94 |
-213.96 |
14:42 |
108.18 |
-688.75 |
-222.08 |
14:41 |
108.18 |
-688.75 |
-226.52 |
14:40 |
146.95 |
-690.46 |
-226.37 |
14:39 |
146.95 |
-642.97 |
-212.13 |
14:38 |
146.95 |
-645.42 |
-218.42 |
14:37 |
183.44 |
-651.86 |
-218.88 |
14:36 |
183.44 |
-640.36 |
-204.62 |
14:35 |
183.44 |
-630.85 |
-203.71 |
14:34 |
-14.89 |
-608.63 |
-205.24 |
14:33 |
-14.89 |
-580.25 |
-190.83 |
14:32 |
-14.89 |
-574.26 |
-179.78 |
14:31 |
-14.89 |
-563.97 |
-169.33 |
14:30 |
-45.72 |
-563.97 |
-169.66 |
14:29 |
-45.72 |
-461.58 |
-155.82 |
14:28 |
-45.72 |
-452.18 |
-159.82 |
14:27 |
-45.72 |
-431.10 |
-151.05 |
14:26 |
-45.72 |
-423.40 |
-145.19 |
14:25 |
-45.72 |
-437.88 |
-139.03 |
14:24 |
-45.72 |
-450.07 |
-116.83 |
14:23 |
143.93 |
-433.59 |
-104.96 |
14:22 |
143.93 |
-433.59 |
-99.71 |
14:21 |
143.93 |
-372.17 |
-95.55 |
14:20 |
143.93 |
-364.60 |
-88.44 |
14:19 |
143.93 |
-364.60 |
-92.00 |
14:18 |
143.93 |
-379.74 |
-92.62 |
14:17 |
143.93 |
-379.74 |
-88.30 |
14:16 |
143.93 |
-342.36 |
-81.97 |
14:15 |
143.93 |
-326.59 |
-72.23 |
14:14 |
143.93 |
-320.87 |
-71.77 |
14:13 |
143.93 |
-320.87 |
-71.30 |
14:12 |
143.93 |
-308.49 |
-66.04 |
14:11 |
143.93 |
-308.49 |
-66.35 |
14:10 |
143.93 |
-308.49 |
-66.20 |
14:09 |
143.93 |
-308.49 |
-65.43 |
14:08 |
143.93 |
-314.83 |
-67.28 |
14:07 |
143.93 |
-314.83 |
-72.85 |
14:06 |
143.93 |
-312.52 |
-68.06 |
14:05 |
229.91 |
-312.52 |
-62.96 |
14:04 |
229.91 |
-312.52 |
-62.96 |
14:03 |
229.91 |
-312.52 |
-60.95 |
14:02 |
278.69 |
-304.33 |
-66.07 |
14:01 |
278.69 |
-298.13 |
-66.53 |
14:00 |
278.69 |
-292.55 |
-64.05 |
13:59 |
278.69 |
-292.55 |
-61.26 |
13:58 |
278.69 |
-292.55 |
-73.37 |
13:57 |
278.69 |
-292.55 |
-66.09 |
13:56 |
278.69 |
-292.55 |
-69.34 |
13:55 |
278.69 |
-292.55 |
-78.49 |
13:54 |
278.69 |
-292.55 |
-77.25 |
13:53 |
278.69 |
-292.55 |
-76.78 |
13:52 |
278.69 |
-292.55 |
-80.66 |
13:51 |
278.69 |
-292.55 |
-85.62 |
13:50 |
278.69 |
-292.55 |
-88.10 |
13:49 |
278.69 |
-223.88 |
-63.61 |
13:48 |
278.69 |
-215.82 |
-60.51 |
13:47 |
278.69 |
-215.82 |
-59.74 |
13:46 |
278.69 |
-215.82 |
-59.27 |
13:45 |
278.69 |
-206.37 |
-54.62 |
13:44 |
278.69 |
-199.39 |
-49.20 |
13:43 |
278.69 |
-199.39 |
-55.09 |
13:42 |
278.69 |
-220.01 |
-72.31 |
13:41 |
278.69 |
-220.01 |
-103.62 |
13:40 |
278.69 |
-220.01 |
-98.66 |
13:39 |
278.69 |
-220.01 |
-94.48 |
13:38 |
278.69 |
-225.13 |
-102.08 |
13:37 |
278.69 |
-225.13 |
-99.44 |
13:36 |
278.69 |
-248.21 |
-103.63 |
13:35 |
278.69 |
-248.21 |
-122.68 |
13:34 |
278.69 |
-248.21 |
-132.75 |
13:33 |
278.69 |
-248.21 |
-150.25 |
13:32 |
278.69 |
-240.62 |
-149.48 |
13:31 |
278.69 |
-249.92 |
-146.38 |
13:30 |
278.69 |
-231.02 |
-147.16 |
13:29 |
278.69 |
-231.02 |
-142.67 |
13:28 |
278.69 |
-231.02 |
-144.84 |
13:27 |
278.69 |
-231.02 |
-143.45 |
13:26 |
278.69 |
-205.44 |
-140.19 |
13:25 |
278.69 |
-205.44 |
-144.07 |
13:24 |
278.69 |
-205.44 |
-141.75 |
13:23 |
278.69 |
-205.44 |
-134.46 |
13:22 |
278.69 |
-205.44 |
-139.73 |
13:21 |
278.69 |
-213.97 |
-142.37 |
13:20 |
278.69 |
-213.97 |
-147.50 |
13:19 |
278.69 |
-213.97 |
-151.54 |
13:18 |
278.69 |
-207.77 |
-161.79 |
13:17 |
278.69 |
-207.77 |
-163.03 |
13:16 |
278.69 |
-207.77 |
-191.13 |
13:15 |
239.11 |
-309.89 |
-214.27 |
13:14 |
239.11 |
-330.53 |
-206.82 |
13:13 |
239.11 |
-323.42 |
-200.33 |
13:12 |
239.11 |
-317.70 |
-188.57 |
13:11 |
239.11 |
-317.70 |
-188.57 |
13:10 |
239.11 |
-317.70 |
-187.34 |
13:09 |
508.31 |
-322.18 |
-185.49 |
13:08 |
508.31 |
-316.28 |
-181.91 |
13:07 |
508.31 |
-316.28 |
-184.71 |
13:06 |
463.58 |
-310.38 |
-181.45 |
13:05 |
429.11 |
-332.90 |
-184.56 |
13:04 |
360.15 |
-319.26 |
-187.20 |
13:03 |
204.93 |
-338.33 |
-179.30 |
13:02 |
204.93 |
-327.33 |
-178.06 |
13:01 |
204.93 |
-327.33 |
-176.05 |
11:30 |
-141.03 |
-317.74 |
-176.99 |
11:29 |
-141.03 |
-317.74 |
-177.61 |
11:28 |
-141.03 |
-317.74 |
-176.99 |
11:27 |
-141.03 |
-317.74 |
-176.37 |
11:26 |
-141.03 |
-317.74 |
-175.60 |
11:25 |
-141.03 |
-317.74 |
-174.82 |
11:24 |
-141.03 |
-309.99 |
-169.25 |
11:23 |
-141.03 |
-309.99 |
-172.66 |
11:22 |
-141.03 |
-309.99 |
-173.59 |
11:21 |
-141.03 |
-317.74 |
-170.49 |
11:20 |
-141.03 |
-317.74 |
-175.76 |
11:19 |
-141.03 |
-317.74 |
-180.10 |
11:18 |
-141.03 |
-325.48 |
-182.42 |
11:17 |
-141.03 |
-325.48 |
-183.66 |
11:16 |
-141.03 |
-325.48 |
-184.12 |
11:15 |
-141.03 |
-325.48 |
-190.78 |
11:14 |
-141.03 |
-325.48 |
-192.64 |
11:13 |
-141.03 |
-335.08 |
-193.26 |
11:12 |
-141.03 |
-352.11 |
-199.14 |
11:11 |
-141.03 |
-364.49 |
-207.96 |
11:10 |
-141.03 |
-356.76 |
-220.03 |
11:09 |
-141.03 |
-362.79 |
-232.55 |
11:08 |
-141.03 |
-362.79 |
-236.11 |
11:07 |
-141.03 |
-368.36 |
-237.66 |
11:06 |
-141.03 |
-363.88 |
-231.63 |
11:05 |
-141.03 |
-363.88 |
-228.70 |
11:04 |
-141.03 |
-373.16 |
-219.88 |
11:03 |
-141.03 |
-366.98 |
-214.32 |
11:02 |
-141.03 |
-366.98 |
-215.56 |
11:01 |
-141.03 |
-366.98 |
-217.26 |
11:00 |
-141.03 |
-366.98 |
-224.06 |
10:59 |
-141.03 |
-358.63 |
-228.08 |
10:58 |
-141.03 |
-358.63 |
-232.25 |
10:57 |
-141.03 |
-358.63 |
-233.96 |
10:56 |
-141.03 |
-358.63 |
-227.00 |
10:55 |
-141.03 |
-358.63 |
-238.59 |
10:54 |
-141.03 |
-358.63 |
-239.37 |
10:53 |
-141.03 |
-362.35 |
-241.69 |
10:52 |
-141.03 |
-349.37 |
-236.59 |
10:51 |
-141.03 |
-349.37 |
-233.66 |
10:50 |
-141.03 |
-349.37 |
-237.83 |
10:49 |
-141.03 |
-364.83 |
-239.38 |
10:48 |
-141.03 |
-370.09 |
-239.69 |
10:47 |
-141.03 |
-370.09 |
-229.80 |
10:46 |
-141.03 |
-377.81 |
-227.02 |
10:45 |
-141.03 |
-377.81 |
-218.37 |
10:44 |
-141.03 |
-358.81 |
-219.15 |
10:43 |
-141.03 |
-358.81 |
-223.48 |
10:42 |
-141.03 |
-358.81 |
-222.24 |
10:41 |
-141.03 |
-332.08 |
-219.31 |
10:40 |
-141.03 |
-332.08 |
-218.84 |
10:39 |
-141.03 |
-324.05 |
-217.92 |
10:38 |
-141.03 |
-318.02 |
-214.98 |
10:37 |
-141.03 |
-318.02 |
-192.57 |
10:36 |
-141.03 |
-318.02 |
-194.11 |
10:35 |
-141.03 |
-324.37 |
-205.72 |
10:34 |
-141.03 |
-324.37 |
-207.26 |
10:33 |
-81.85 |
-297.95 |
-200.16 |
10:32 |
-81.85 |
-291.60 |
-195.98 |
10:31 |
-81.85 |
-291.60 |
-193.50 |
10:30 |
-81.85 |
-286.96 |
-193.97 |
10:29 |
-81.85 |
-281.40 |
-183.15 |
10:28 |
-81.85 |
-281.40 |
-175.57 |
10:27 |
-81.85 |
-281.40 |
-171.40 |
10:26 |
-81.85 |
-281.40 |
-174.03 |
10:25 |
-81.85 |
-268.25 |
-173.87 |
10:24 |
-81.85 |
-268.25 |
-176.82 |
10:23 |
-81.85 |
-254.65 |
-198.92 |
10:22 |
-81.85 |
-254.65 |
-194.43 |
10:21 |
-81.85 |
-216.91 |
-195.52 |
10:20 |
-81.85 |
-202.82 |
-195.21 |
10:19 |
-81.85 |
-217.38 |
-204.66 |
10:18 |
-81.85 |
-190.61 |
-204.66 |
10:17 |
-81.85 |
-128.23 |
-170.29 |
10:16 |
-81.85 |
-112.73 |
-153.25 |
10:15 |
-81.85 |
-112.73 |
-138.82 |
10:14 |
-81.85 |
-112.73 |
-137.89 |
10:13 |
-81.85 |
-112.73 |
-134.94 |
10:12 |
-81.85 |
-106.99 |
-134.17 |
10:11 |
-81.85 |
-106.99 |
-135.41 |
10:10 |
-81.85 |
-106.99 |
-136.96 |
10:09 |
-81.85 |
-100.02 |
-134.48 |
10:08 |
-81.85 |
-116.46 |
-131.39 |
10:07 |
-81.85 |
-121.89 |
-138.67 |
10:06 |
-81.85 |
-63.44 |
-103.83 |
10:05 |
-7.49 |
37.41 |
-81.32 |
10:04 |
-7.49 |
24.96 |
-80.70 |
10:03 |
-7.49 |
30.71 |
-85.52 |
10:02 |
-7.49 |
30.71 |
-90.81 |
10:01 |
-7.49 |
45.78 |
-98.27 |
10:00 |
-7.49 |
60.85 |
-92.36 |
09:59 |
-7.49 |
60.54 |
-94.23 |
09:58 |
-7.49 |
60.54 |
-86.92 |
09:57 |
-7.49 |
67.54 |
-94.55 |
09:56 |
37.48 |
34.54 |
-102.02 |
09:55 |
37.48 |
28.94 |
-101.87 |
09:54 |
0.00 |
-20.18 |
-107.63 |
09:53 |
0.00 |
-4.81 |
-112.44 |
09:52 |
0.00 |
9.47 |
-117.88 |
09:51 |
0.00 |
9.47 |
-109.50 |
09:50 |
0.00 |
9.47 |
-105.00 |
09:49 |
0.00 |
7.91 |
-98.79 |
09:48 |
0.00 |
7.91 |
-90.56 |
09:47 |
0.00 |
-21.02 |
-91.03 |
09:46 |
0.00 |
-39.66 |
-89.48 |
09:45 |
0.00 |
-45.09 |
-91.96 |
09:44 |
0.00 |
-33.47 |
-85.61 |
09:43 |
0.00 |
9.49 |
-64.67 |
09:42 |
0.00 |
6.07 |
-61.88 |
09:41 |
0.00 |
6.07 |
-53.03 |
09:40 |
0.00 |
6.07 |
-44.65 |
09:39 |
0.00 |
11.35 |
-43.26 |
09:38 |
0.00 |
11.35 |
-49.00 |
09:37 |
0.00 |
4.66 |
-56.14 |
09:36 |
0.00 |
-11.64 |
-44.81 |
09:35 |
0.00 |
-23.10 |
-28.40 |
09:34 |
0.00 |
-5.25 |
-15.35 |
09:33 |
0.00 |
38.29 |
-15.51 |
09:32 |
0.00 |
27.38 |
-14.42 |
09:31 |
0.00 |
7.78 |
-12.25 |
09:30 |
0.00 |
0.00 |
-1.86 |
|
大单资金:-6.94万元 |
成交额占比:-0.09% |
中单资金:-676.60万元 |
成交额占比:-8.64% |
小单资金:-162.26万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
15.49 |
-0.32% |
-635.76 |
-1525.53 |
-141.03 |
-4.82% |
-317.74 |
-10.86% |
-176.99 |
-6.05% |
20240515 |
15.54 |
0.00% |
-778.56 |
-885.07 |
25.64 |
0.38% |
-523.21 |
-7.66% |
-280.99 |
-4.11% |
20240514 |
15.54 |
0.65% |
82.51 |
-441.39 |
750.37 |
7.58% |
-255.44 |
-2.58% |
-412.42 |
-4.17% |
20240513 |
15.44 |
-1.28% |
-1209.54 |
-2573.44 |
-251.05 |
-3.28% |
-393.06 |
-5.13% |
-565.43 |
-7.38% |
20240510 |
15.64 |
-5.04% |
-6446.67 |
-2066.33 |
-1909.46 |
-7.90% |
-2560.36 |
-10.60% |
-1976.85 |
-8.18% |
20240509 |
16.47 |
-2.49% |
1353.84 |
-551.29 |
499.43 |
1.40% |
104.00 |
0.29% |
750.41 |
2.10% |
20240508 |
16.89 |
-10.02% |
3774.97 |
-2735.67 |
469.32 |
9.21% |
1484.97 |
29.13% |
1820.68 |
35.71% |
20240507 |
18.77 |
-0.95% |
-2635.81 |
-3287.38 |
-1381.68 |
-11.41% |
-1066.57 |
-8.81% |
-187.56 |
-1.55% |
20240506 |
18.95 |
1.39% |
612.59 |
-2802.73 |
256.06 |
2.20% |
942.43 |
8.10% |
-585.90 |
-5.04% |
20240430 |
18.69 |
-0.59% |
-577.58 |
-7228.10 |
-394.42 |
-6.88% |
-126.49 |
-2.21% |
-56.67 |
-0.99% |
20240429 |
18.80 |
-2.49% |
-2037.81 |
-8179.59 |
-1684.95 |
-16.02% |
-47.19 |
-0.45% |
-305.67 |
-2.91% |
20240426 |
19.28 |
-1.03% |
-1843.12 |
-5480.07 |
-82.39 |
-0.57% |
-876.70 |
-6.08% |
-884.03 |
-6.13% |
20240425 |
19.48 |
-4.42% |
-2473.80 |
-5340.76 |
-897.03 |
-5.30% |
-569.95 |
-3.37% |
-1006.82 |
-5.95% |
20240424 |
20.38 |
5.49% |
-2112.22 |
-3373.57 |
-4169.31 |
-8.52% |
2963.03 |
6.05% |
-905.94 |
-1.85% |
20240423 |
19.32 |
1.15% |
-1736.90 |
1385.03 |
-1345.91 |
-7.33% |
-309.12 |
-1.68% |
-81.87 |
-0.45% |
20240422 |
19.10 |
-0.26% |
-1642.49 |
3413.88 |
1014.57 |
3.40% |
-183.86 |
-0.62% |
-2473.20 |
-8.28% |
20240419 |
19.15 |
5.63% |
5485.98 |
1092.66 |
56.92 |
0.20% |
3147.00 |
11.28% |
2282.06 |
8.18% |
20240418 |
18.13 |
0.78% |
853.78 |
1123.89 |
1070.16 |
8.20% |
-385.20 |
-2.95% |
168.82 |
1.29% |
20240417 |
17.99 |
2.51% |
2182.47 |
2731.22 |
589.29 |
2.74% |
383.87 |
1.79% |
1209.31 |
5.63% |
20240416 |
17.55 |
-10.00% |
-2115.99 |
1839.08 |
682.94 |
4.45% |
-839.10 |
-5.47% |
-1959.83 |
-12.78% |
20240415 |
19.50 |
0.98% |
-2298.08 |
1879.41 |
-1306.65 |
-10.53% |
-415.28 |
-3.35% |
-576.15 |
-4.64% |
20240412 |
19.31 |
-1.23% |
484.38 |
3567.94 |
88.15 |
0.60% |
263.55 |
1.78% |
132.68 |
0.90% |
20240411 |
19.55 |
2.57% |
5884.78 |
2962.79 |
2677.49 |
15.63% |
2121.58 |
12.39% |
1085.71 |
6.34% |
20240410 |
19.06 |
-0.68% |
-1223.00 |
1658.89 |
-302.85 |
-6.19% |
-291.05 |
-5.94% |
-629.10 |
-12.85% |
20240409 |
19.19 |
0.58% |
1447.67 |
3330.60 |
723.27 |
11.40% |
594.83 |
9.38% |
129.57 |
2.04% |
20240408 |
19.08 |
-1.34% |
21.38 |
2357.90 |
381.88 |
6.24% |
-310.68 |
-5.08% |
-49.82 |
-0.81% |
20240403 |
19.34 |
-1.53% |
-1505.60 |
1197.06 |
-517.00 |
-9.09% |
-659.86 |
-11.60% |
-328.74 |
-5.78% |
20240402 |
19.64 |
0.72% |
1407.29 |
1232.93 |
1373.59 |
10.80% |
298.66 |
2.35% |
-264.96 |
-2.08% |
20240401 |
19.50 |
1.46% |
1477.27 |
-126.22 |
1368.86 |
12.72% |
34.08 |
0.32% |
74.33 |
0.69% |
20240329 |
19.22 |
-0.62% |
-973.42 |
-1885.67 |
-249.43 |
-1.84% |
-630.27 |
-4.64% |
-93.72 |
-0.69% |
600785新华百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600785新华百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600785新华百货 小单资金流向:成交单小于1万股或5万元。
如何看新华百货[600785]资金流向的流入和流出呢?什么是新华百货[600785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华百货[600785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华百货[600785]资金流向的计算方法不同,所以数据会有不一致的情况。
|