600236桂冠电力 今日实时资金流向 |
15:00 |
502.44 |
174.84 |
27.22 |
14:59 |
502.44 |
179.52 |
41.26 |
14:58 |
502.44 |
179.52 |
41.26 |
14:57 |
502.44 |
179.52 |
41.26 |
14:56 |
535.08 |
137.61 |
38.52 |
14:55 |
535.08 |
117.66 |
36.43 |
14:54 |
535.08 |
112.78 |
47.60 |
14:53 |
535.08 |
112.78 |
53.37 |
14:52 |
535.08 |
126.11 |
70.78 |
14:51 |
535.08 |
126.11 |
75.26 |
14:50 |
535.08 |
143.44 |
62.96 |
14:49 |
535.08 |
143.44 |
73.81 |
14:48 |
535.08 |
143.44 |
71.86 |
14:47 |
535.08 |
140.32 |
71.85 |
14:46 |
535.08 |
157.00 |
84.59 |
14:45 |
535.08 |
172.51 |
93.92 |
14:44 |
535.08 |
76.92 |
105.72 |
14:43 |
435.93 |
20.62 |
134.72 |
14:42 |
435.93 |
20.62 |
140.99 |
14:41 |
435.93 |
20.62 |
142.48 |
14:40 |
435.93 |
8.97 |
132.91 |
14:39 |
435.93 |
14.95 |
136.73 |
14:38 |
435.93 |
9.67 |
141.34 |
14:37 |
435.93 |
14.68 |
136.91 |
14:36 |
435.93 |
5.32 |
135.79 |
14:35 |
376.12 |
42.37 |
141.96 |
14:34 |
376.12 |
-0.34 |
156.72 |
14:33 |
376.12 |
-0.34 |
154.70 |
14:32 |
376.12 |
-104.21 |
156.96 |
14:31 |
376.12 |
-104.21 |
156.90 |
14:30 |
376.12 |
-54.24 |
139.14 |
14:29 |
376.12 |
-47.74 |
142.01 |
14:28 |
376.12 |
-47.74 |
138.88 |
14:27 |
376.12 |
-47.74 |
136.60 |
14:26 |
376.12 |
-94.16 |
139.97 |
14:25 |
376.12 |
-100.66 |
135.93 |
14:24 |
376.12 |
-100.66 |
141.12 |
14:23 |
376.12 |
-197.96 |
135.53 |
14:22 |
376.12 |
-196.46 |
149.23 |
14:21 |
376.12 |
-196.46 |
152.72 |
14:20 |
376.12 |
-202.95 |
172.51 |
14:19 |
376.12 |
-216.12 |
180.75 |
14:18 |
376.12 |
-216.12 |
180.75 |
14:17 |
376.12 |
-216.12 |
181.14 |
14:16 |
376.12 |
-216.12 |
185.41 |
14:15 |
376.12 |
-216.12 |
183.92 |
14:14 |
376.12 |
-216.12 |
185.59 |
14:13 |
376.12 |
-233.71 |
188.64 |
14:12 |
376.12 |
-215.11 |
189.74 |
14:11 |
376.12 |
-215.11 |
189.16 |
14:10 |
376.12 |
-217.62 |
204.07 |
14:09 |
294.99 |
-260.36 |
226.96 |
14:08 |
294.99 |
-266.83 |
222.23 |
14:07 |
294.99 |
-266.83 |
224.30 |
14:06 |
294.99 |
-253.52 |
226.56 |
14:05 |
294.99 |
-253.52 |
223.32 |
14:04 |
294.99 |
-253.52 |
222.93 |
14:03 |
294.99 |
-253.52 |
221.12 |
14:02 |
294.99 |
-253.52 |
225.51 |
14:01 |
294.99 |
-253.52 |
226.09 |
14:00 |
294.99 |
-253.52 |
215.04 |
13:59 |
294.99 |
-254.17 |
209.61 |
13:58 |
294.99 |
-254.17 |
222.59 |
13:57 |
294.99 |
-254.17 |
228.86 |
13:56 |
294.99 |
-239.96 |
232.21 |
13:55 |
294.99 |
-239.96 |
232.27 |
13:54 |
294.99 |
-239.96 |
262.91 |
13:53 |
294.99 |
-239.96 |
264.58 |
13:52 |
294.99 |
-239.96 |
260.95 |
13:51 |
294.99 |
-239.96 |
259.91 |
13:50 |
294.99 |
-244.77 |
269.21 |
13:49 |
294.99 |
-244.77 |
266.36 |
13:48 |
294.99 |
-244.77 |
265.64 |
13:47 |
294.99 |
-244.77 |
249.44 |
13:46 |
210.74 |
-149.77 |
251.46 |
13:45 |
210.74 |
-163.21 |
250.75 |
13:44 |
210.74 |
-128.56 |
272.01 |
13:43 |
210.74 |
-128.56 |
267.29 |
13:42 |
210.74 |
-128.56 |
269.93 |
13:41 |
210.74 |
-128.56 |
272.00 |
13:40 |
210.74 |
-128.56 |
278.62 |
13:39 |
210.74 |
-115.77 |
280.04 |
13:38 |
210.74 |
-93.88 |
280.28 |
13:37 |
210.74 |
-93.88 |
279.89 |
13:36 |
210.74 |
-76.86 |
283.12 |
13:35 |
210.74 |
-76.86 |
282.14 |
13:34 |
210.74 |
-76.86 |
282.08 |
13:33 |
210.74 |
-70.44 |
297.16 |
13:32 |
210.74 |
-70.45 |
301.56 |
13:31 |
210.74 |
-70.45 |
305.96 |
13:30 |
210.74 |
-70.45 |
301.87 |
13:29 |
164.35 |
-55.45 |
315.49 |
13:28 |
164.35 |
-69.42 |
322.66 |
13:27 |
131.48 |
-62.18 |
349.11 |
13:26 |
131.48 |
-62.18 |
349.43 |
13:25 |
131.48 |
-62.18 |
364.18 |
13:24 |
131.48 |
-46.69 |
372.71 |
13:23 |
131.48 |
-10.21 |
372.77 |
13:22 |
79.83 |
-22.24 |
379.57 |
13:21 |
79.83 |
-28.06 |
376.50 |
13:20 |
47.48 |
-28.40 |
373.78 |
13:19 |
47.48 |
-28.40 |
370.48 |
13:18 |
47.48 |
-23.81 |
383.80 |
13:17 |
-8.90 |
-42.83 |
400.49 |
13:16 |
-8.90 |
-42.83 |
405.45 |
13:15 |
-8.90 |
-48.45 |
411.26 |
13:14 |
-8.90 |
-61.54 |
395.69 |
13:13 |
-8.90 |
-61.54 |
398.85 |
13:12 |
-8.90 |
-61.54 |
398.14 |
13:11 |
-8.90 |
-98.61 |
395.10 |
13:10 |
-8.90 |
-98.61 |
398.77 |
13:09 |
-8.90 |
-93.27 |
414.49 |
13:08 |
-8.90 |
-93.27 |
414.29 |
13:07 |
-8.90 |
-93.27 |
413.97 |
13:06 |
-8.90 |
-99.72 |
421.32 |
13:05 |
-8.90 |
-73.25 |
424.29 |
13:04 |
-8.90 |
-73.25 |
428.87 |
13:03 |
-8.90 |
-65.96 |
428.22 |
13:02 |
-8.90 |
-65.96 |
428.74 |
13:01 |
-8.90 |
-65.96 |
430.55 |
11:30 |
-8.90 |
-77.15 |
413.22 |
11:29 |
-8.90 |
-77.15 |
401.74 |
11:28 |
-8.90 |
-77.15 |
398.12 |
11:27 |
-8.90 |
-77.15 |
397.54 |
11:26 |
-8.90 |
-83.60 |
395.67 |
11:25 |
-8.90 |
-83.60 |
400.37 |
11:24 |
-8.90 |
-76.38 |
400.43 |
11:23 |
-8.90 |
-76.38 |
400.24 |
11:22 |
-8.90 |
-76.38 |
401.79 |
11:21 |
-8.90 |
-76.38 |
403.92 |
11:20 |
-8.90 |
-76.38 |
396.03 |
11:19 |
-8.90 |
-76.38 |
401.36 |
11:18 |
-8.90 |
-76.38 |
401.88 |
11:17 |
-8.90 |
-76.38 |
399.36 |
11:16 |
-8.90 |
-69.09 |
405.93 |
11:15 |
-8.90 |
-69.09 |
405.93 |
11:14 |
-8.90 |
-69.09 |
408.45 |
11:13 |
-8.90 |
-69.09 |
401.60 |
11:12 |
-8.90 |
-69.18 |
391.86 |
11:11 |
-8.90 |
-69.18 |
389.98 |
11:10 |
-8.90 |
-69.18 |
377.45 |
11:09 |
-8.90 |
-63.71 |
358.17 |
11:08 |
-8.90 |
-63.71 |
358.55 |
11:07 |
-8.90 |
-58.62 |
357.90 |
11:06 |
-8.90 |
-51.34 |
355.77 |
11:05 |
-8.90 |
-51.34 |
356.60 |
11:04 |
-8.90 |
-51.34 |
363.36 |
11:03 |
-8.90 |
-51.34 |
366.84 |
11:02 |
-8.90 |
-51.34 |
367.10 |
11:01 |
-8.90 |
-51.34 |
369.80 |
11:00 |
-8.90 |
-50.39 |
366.45 |
10:59 |
-8.90 |
-33.84 |
372.31 |
10:58 |
-8.90 |
-33.84 |
375.72 |
10:57 |
-8.90 |
-33.84 |
374.69 |
10:56 |
-8.90 |
-33.84 |
375.33 |
10:55 |
-8.90 |
-28.55 |
404.29 |
10:54 |
-8.90 |
-35.01 |
399.38 |
10:53 |
-8.90 |
-22.11 |
395.25 |
10:52 |
-8.90 |
-22.11 |
391.37 |
10:51 |
-8.90 |
-22.11 |
394.79 |
10:50 |
-8.90 |
-22.11 |
392.85 |
10:49 |
-8.90 |
2.16 |
417.09 |
10:48 |
-8.90 |
-17.54 |
400.56 |
10:47 |
-8.90 |
-17.54 |
395.51 |
10:46 |
-8.90 |
-17.54 |
396.73 |
10:45 |
-8.90 |
-7.45 |
373.11 |
10:44 |
-8.90 |
-7.45 |
366.95 |
10:43 |
-8.90 |
-15.23 |
365.85 |
10:42 |
-8.90 |
-27.20 |
366.11 |
10:41 |
-8.90 |
-20.73 |
371.28 |
10:40 |
-8.90 |
-28.56 |
372.63 |
10:39 |
-8.90 |
-28.56 |
378.77 |
10:38 |
-8.90 |
-28.56 |
378.96 |
10:37 |
-8.90 |
-15.98 |
378.96 |
10:36 |
-40.74 |
-15.98 |
377.53 |
10:35 |
-40.74 |
-15.98 |
367.07 |
10:34 |
-40.74 |
-29.08 |
365.04 |
10:33 |
-40.74 |
-48.43 |
365.75 |
10:32 |
-40.74 |
-48.43 |
349.49 |
10:31 |
-40.74 |
-48.43 |
344.20 |
10:30 |
-40.74 |
-48.43 |
336.98 |
10:29 |
-40.74 |
-48.43 |
346.25 |
10:28 |
-40.74 |
-48.43 |
350.11 |
10:27 |
-40.74 |
-48.43 |
355.46 |
10:26 |
-40.74 |
-48.43 |
351.46 |
10:25 |
-40.74 |
-48.43 |
349.90 |
10:24 |
-40.74 |
-38.75 |
352.09 |
10:23 |
-40.74 |
-38.75 |
355.57 |
10:22 |
-40.74 |
-57.07 |
353.89 |
10:21 |
-40.74 |
-63.52 |
357.17 |
10:20 |
-40.74 |
-43.10 |
364.77 |
10:19 |
-40.74 |
-43.10 |
373.80 |
10:18 |
-40.74 |
-43.10 |
393.21 |
10:17 |
-40.74 |
-43.10 |
390.37 |
10:16 |
-40.74 |
-43.10 |
405.67 |
10:15 |
-40.74 |
-43.10 |
414.58 |
10:14 |
-40.74 |
-43.10 |
419.43 |
10:13 |
-40.74 |
-43.10 |
418.13 |
10:12 |
-8.45 |
-43.10 |
438.17 |
10:11 |
-8.45 |
-43.10 |
439.84 |
10:10 |
-8.45 |
-43.10 |
441.00 |
10:09 |
-8.45 |
-24.41 |
445.40 |
10:08 |
-8.45 |
-24.41 |
444.62 |
10:07 |
-8.45 |
-14.10 |
442.35 |
10:06 |
-8.45 |
-8.93 |
451.20 |
10:05 |
-8.45 |
3.30 |
464.06 |
10:04 |
-8.45 |
9.50 |
461.34 |
10:03 |
-8.45 |
-8.36 |
460.11 |
10:02 |
-8.45 |
16.16 |
449.50 |
10:01 |
-8.45 |
17.06 |
471.01 |
10:00 |
34.96 |
17.06 |
480.58 |
09:59 |
34.96 |
23.54 |
480.31 |
09:58 |
34.96 |
37.74 |
476.47 |
09:57 |
34.96 |
42.66 |
472.04 |
09:56 |
34.96 |
72.82 |
475.29 |
09:55 |
34.96 |
85.18 |
479.45 |
09:54 |
34.96 |
77.82 |
438.53 |
09:53 |
34.96 |
77.82 |
422.13 |
09:52 |
69.28 |
118.16 |
425.77 |
09:51 |
69.28 |
146.54 |
407.44 |
09:50 |
71.76 |
119.59 |
412.25 |
09:49 |
9.13 |
127.31 |
403.38 |
09:48 |
9.13 |
92.96 |
400.11 |
09:47 |
9.13 |
51.08 |
355.11 |
09:46 |
-30.91 |
51.08 |
332.81 |
09:45 |
0.00 |
51.08 |
328.39 |
09:44 |
0.00 |
59.91 |
324.88 |
09:43 |
0.00 |
17.96 |
274.08 |
09:42 |
0.00 |
-4.39 |
226.87 |
09:41 |
0.00 |
-8.29 |
213.00 |
09:40 |
0.00 |
-19.93 |
167.31 |
09:39 |
0.00 |
-16.07 |
157.42 |
09:38 |
0.00 |
-16.07 |
135.10 |
09:37 |
0.00 |
-43.89 |
75.12 |
09:36 |
0.00 |
-36.10 |
70.73 |
09:35 |
0.00 |
-45.78 |
49.50 |
09:34 |
0.00 |
-45.78 |
31.79 |
09:33 |
0.00 |
-15.51 |
21.27 |
09:32 |
0.00 |
-15.51 |
18.29 |
09:31 |
0.00 |
-15.51 |
0.29 |
09:30 |
0.00 |
10.75 |
0.97 |
|
大单资金:502.44万元 |
成交额占比:6.30% |
中单资金:174.84万元 |
成交额占比:2.19% |
小单资金:27.22万元 |
成交额占比:0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
6.44 |
0.16% |
327.17 |
437.45 |
-8.90 |
-0.25% |
-77.15 |
-2.19% |
413.22 |
11.73% |
20240507 |
6.43 |
-1.38% |
-1004.21 |
2.61 |
-39.85 |
-0.61% |
-401.20 |
-6.15% |
-563.16 |
-8.63% |
20240506 |
6.52 |
3.33% |
1712.65 |
408.04 |
201.41 |
1.72% |
288.13 |
2.46% |
1223.11 |
10.45% |
20240430 |
6.31 |
2.10% |
1608.43 |
67.82 |
261.05 |
2.74% |
245.84 |
2.58% |
1101.54 |
11.56% |
20240429 |
6.18 |
-0.48% |
-762.43 |
81.61 |
23.74 |
0.33% |
-935.39 |
-12.93% |
149.22 |
2.06% |
20240426 |
6.21 |
-0.96% |
-985.66 |
-341.26 |
-443.74 |
-4.66% |
-678.34 |
-7.13% |
136.42 |
1.43% |
20240425 |
6.27 |
-0.16% |
1440.40 |
-177.75 |
365.58 |
3.80% |
540.25 |
5.61% |
534.57 |
5.55% |
20240424 |
6.28 |
0.80% |
-104.36 |
-1103.22 |
-138.81 |
-2.17% |
-189.54 |
-2.97% |
223.99 |
3.51% |
20240423 |
6.23 |
0.16% |
1268.06 |
28.97 |
274.84 |
2.36% |
877.16 |
7.54% |
116.06 |
1.00% |
20240422 |
6.22 |
-1.74% |
994.51 |
-1219.27 |
-399.13 |
-3.63% |
-3.47 |
-0.03% |
1397.11 |
12.71% |
20240419 |
6.33 |
2.10% |
616.63 |
-368.58 |
-280.23 |
-2.64% |
-392.02 |
-3.69% |
1288.88 |
12.12% |
20240418 |
6.20 |
-2.21% |
-532.24 |
-705.17 |
-559.89 |
-4.42% |
-150.81 |
-1.19% |
178.46 |
1.41% |
20240417 |
6.34 |
4.45% |
3844.78 |
-895.37 |
993.38 |
6.50% |
1259.21 |
8.24% |
1592.19 |
10.41% |
20240416 |
6.07 |
-1.62% |
-2238.28 |
-1584.87 |
-973.40 |
-9.65% |
-561.35 |
-5.57% |
-703.53 |
-6.98% |
20240415 |
6.17 |
1.82% |
1064.68 |
-811.98 |
451.56 |
4.30% |
-75.95 |
-0.72% |
689.07 |
6.56% |
20240412 |
6.06 |
-0.82% |
-598.97 |
-711.95 |
-616.82 |
-9.04% |
-674.25 |
-9.89% |
692.10 |
10.15% |
20240411 |
6.11 |
1.33% |
267.27 |
-49.18 |
-750.09 |
-7.71% |
59.40 |
0.61% |
957.96 |
9.85% |
20240410 |
6.03 |
0.84% |
1382.82 |
178.87 |
303.88 |
3.29% |
345.46 |
3.74% |
733.48 |
7.94% |
20240409 |
5.98 |
0.34% |
-60.91 |
-458.01 |
-200.51 |
-2.79% |
-123.63 |
-1.72% |
263.23 |
3.66% |
20240408 |
5.96 |
1.88% |
1702.53 |
-465.65 |
551.59 |
5.75% |
330.00 |
3.44% |
820.94 |
8.56% |
20240403 |
5.85 |
0.52% |
777.42 |
-1211.89 |
45.95 |
1.00% |
-153.24 |
-3.33% |
884.71 |
19.25% |
20240402 |
5.82 |
-1.02% |
-455.39 |
-1395.39 |
-522.04 |
-7.74% |
8.89 |
0.13% |
57.76 |
0.86% |
20240401 |
5.88 |
0.17% |
16.65 |
-668.50 |
-333.00 |
-7.11% |
-121.57 |
-2.60% |
471.22 |
10.06% |
20240329 |
5.87 |
1.03% |
1036.09 |
-145.35 |
-208.15 |
-3.85% |
624.48 |
11.54% |
619.76 |
11.45% |
20240328 |
5.81 |
0.35% |
45.91 |
-282.55 |
-194.65 |
-4.35% |
344.48 |
7.70% |
-103.92 |
-2.32% |
20240327 |
5.79 |
-0.52% |
42.37 |
-411.68 |
-137.55 |
-3.18% |
287.38 |
6.64% |
-107.46 |
-2.48% |
20240326 |
5.82 |
1.22% |
467.10 |
-454.41 |
204.85 |
4.78% |
261.43 |
6.10% |
0.82 |
0.02% |
20240325 |
5.75 |
0.35% |
869.27 |
-1298.78 |
190.15 |
4.30% |
236.88 |
5.35% |
442.24 |
9.99% |
20240322 |
5.73 |
-0.17% |
-311.16 |
-1512.35 |
-345.35 |
-8.86% |
-50.83 |
-1.30% |
85.02 |
2.18% |
20240321 |
5.74 |
-1.20% |
-1070.05 |
-940.64 |
-323.78 |
-8.36% |
-287.95 |
-7.44% |
-458.32 |
-11.84% |
600236桂冠电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向:成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢?什么是桂冠电力[600236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂冠电力[600236]资金流向的计算方法不同,所以数据会有不一致的情况。
|