600301华锡有色 今日实时资金流向 |
15:00 |
1653.29 |
-1269.16 |
0.00 |
14:59 |
1626.06 |
-1331.31 |
0.00 |
14:58 |
1626.06 |
-1331.31 |
0.00 |
14:57 |
1626.06 |
-1331.31 |
0.00 |
14:56 |
1626.06 |
-1297.93 |
0.00 |
14:55 |
1626.06 |
-1312.57 |
0.00 |
14:54 |
1626.06 |
-1313.39 |
0.00 |
14:53 |
1656.13 |
-1285.11 |
0.00 |
14:52 |
1615.36 |
-1276.81 |
0.00 |
14:51 |
1615.36 |
-1308.65 |
0.00 |
14:50 |
1615.36 |
-1248.78 |
0.00 |
14:49 |
1615.36 |
-1300.18 |
0.00 |
14:48 |
1615.36 |
-1326.06 |
0.00 |
14:47 |
1615.36 |
-1342.05 |
0.00 |
14:46 |
1615.36 |
-1336.53 |
0.00 |
14:45 |
1615.36 |
-1366.14 |
0.00 |
14:44 |
1542.06 |
-1369.17 |
0.00 |
14:43 |
1542.06 |
-1347.06 |
0.00 |
14:42 |
1502.58 |
-1375.49 |
0.00 |
14:41 |
1502.58 |
-1390.89 |
0.00 |
14:40 |
1502.58 |
-1360.91 |
0.00 |
14:39 |
1502.58 |
-1356.57 |
0.00 |
14:38 |
1502.58 |
-1344.93 |
0.00 |
14:37 |
1448.15 |
-1419.11 |
0.00 |
14:36 |
1481.05 |
-1401.18 |
0.00 |
14:35 |
1481.05 |
-1363.13 |
0.00 |
14:34 |
1481.05 |
-1352.87 |
0.00 |
14:33 |
1481.05 |
-1317.32 |
0.00 |
14:32 |
1481.05 |
-1301.91 |
0.00 |
14:31 |
1481.05 |
-1318.95 |
0.00 |
14:30 |
1481.05 |
-1358.12 |
0.00 |
14:29 |
1481.05 |
-1377.47 |
0.00 |
14:28 |
1481.05 |
-1406.06 |
0.00 |
14:27 |
1481.05 |
-1429.71 |
0.00 |
14:26 |
1481.05 |
-1400.16 |
0.00 |
14:25 |
1481.05 |
-1407.63 |
0.00 |
14:24 |
1481.05 |
-1415.90 |
0.00 |
14:23 |
1481.05 |
-1431.62 |
0.00 |
14:22 |
1564.86 |
-1464.93 |
0.00 |
14:21 |
1525.73 |
-1460.95 |
0.00 |
14:20 |
1634.23 |
-1476.46 |
0.00 |
14:19 |
1584.83 |
-1472.72 |
0.00 |
14:18 |
1584.83 |
-1478.64 |
0.00 |
14:17 |
1584.83 |
-1466.00 |
0.00 |
14:16 |
1584.83 |
-1444.65 |
0.00 |
14:15 |
1584.83 |
-1441.49 |
0.00 |
14:14 |
1584.83 |
-1431.40 |
0.00 |
14:13 |
1584.83 |
-1381.51 |
0.00 |
14:12 |
1584.83 |
-1380.13 |
0.00 |
14:11 |
1584.83 |
-1378.99 |
0.00 |
14:10 |
1584.83 |
-1373.04 |
0.00 |
14:09 |
1584.83 |
-1343.87 |
0.00 |
14:08 |
1584.83 |
-1395.91 |
0.00 |
14:07 |
1624.63 |
-1397.91 |
0.00 |
14:06 |
1624.63 |
-1387.15 |
0.00 |
14:05 |
1624.63 |
-1381.17 |
0.00 |
14:04 |
1624.63 |
-1362.61 |
0.00 |
14:03 |
1591.97 |
-1313.14 |
0.00 |
14:02 |
1591.97 |
-1317.15 |
0.00 |
14:01 |
1628.16 |
-1236.00 |
0.00 |
14:00 |
1628.16 |
-1242.69 |
0.00 |
13:59 |
1475.26 |
-1207.08 |
0.00 |
13:58 |
1475.26 |
-1259.21 |
0.00 |
13:57 |
1475.24 |
-1280.02 |
0.00 |
13:56 |
1403.06 |
-1274.56 |
0.00 |
13:55 |
1302.13 |
-1315.49 |
0.00 |
13:54 |
1358.61 |
-1341.66 |
0.00 |
13:53 |
1358.61 |
-1371.42 |
0.00 |
13:52 |
1358.61 |
-1382.42 |
0.00 |
13:51 |
1358.61 |
-1394.05 |
0.00 |
13:50 |
1358.61 |
-1334.52 |
0.00 |
13:49 |
1358.61 |
-1292.69 |
0.00 |
13:48 |
1308.76 |
-1275.97 |
0.00 |
13:47 |
1308.76 |
-1270.94 |
0.00 |
13:46 |
1308.76 |
-1328.57 |
0.00 |
13:45 |
1255.23 |
-1425.28 |
0.00 |
13:44 |
1255.23 |
-1446.31 |
0.00 |
13:43 |
1337.24 |
-1438.91 |
0.00 |
13:42 |
1239.43 |
-1440.72 |
0.00 |
13:41 |
1239.43 |
-1413.42 |
0.00 |
13:40 |
1239.43 |
-1417.43 |
0.00 |
13:39 |
1272.97 |
-1442.33 |
0.00 |
13:38 |
1272.97 |
-1467.34 |
0.00 |
13:37 |
1272.97 |
-1432.11 |
0.00 |
13:36 |
1272.97 |
-1468.58 |
0.00 |
13:35 |
1272.97 |
-1478.59 |
0.00 |
13:34 |
1272.97 |
-1478.42 |
0.00 |
13:33 |
1272.97 |
-1455.20 |
0.00 |
13:32 |
1209.40 |
-1559.73 |
0.00 |
13:31 |
1209.40 |
-1608.47 |
0.00 |
13:30 |
1209.40 |
-1642.15 |
0.00 |
13:29 |
1064.88 |
-1658.20 |
0.00 |
13:28 |
974.77 |
-1659.81 |
0.00 |
13:27 |
974.77 |
-1705.88 |
0.00 |
13:26 |
796.85 |
-1742.72 |
0.00 |
13:25 |
737.64 |
-1752.38 |
0.00 |
13:24 |
737.64 |
-1780.88 |
0.00 |
13:23 |
737.64 |
-1789.92 |
0.00 |
13:22 |
737.64 |
-1810.36 |
0.00 |
13:21 |
737.64 |
-1798.59 |
0.00 |
13:20 |
737.64 |
-1795.85 |
0.00 |
13:19 |
737.64 |
-1826.00 |
0.00 |
13:18 |
737.64 |
-1814.07 |
0.00 |
13:17 |
737.64 |
-1783.36 |
0.00 |
13:16 |
780.28 |
-1735.49 |
0.00 |
13:15 |
780.28 |
-1719.37 |
0.00 |
13:14 |
780.28 |
-1747.65 |
0.00 |
13:13 |
732.61 |
-1684.13 |
0.00 |
13:12 |
693.88 |
-1675.27 |
0.00 |
13:11 |
693.88 |
-1665.07 |
0.00 |
13:10 |
693.88 |
-1664.10 |
0.00 |
13:09 |
693.88 |
-1673.96 |
0.00 |
13:08 |
693.88 |
-1686.92 |
0.00 |
13:07 |
693.88 |
-1680.64 |
0.00 |
13:06 |
693.88 |
-1650.03 |
0.00 |
13:05 |
693.88 |
-1662.08 |
0.00 |
13:04 |
693.88 |
-1683.58 |
0.00 |
13:03 |
693.88 |
-1648.42 |
0.00 |
13:02 |
693.88 |
-1667.56 |
0.00 |
13:01 |
693.88 |
-1678.39 |
0.00 |
11:30 |
733.85 |
-1606.52 |
0.00 |
11:29 |
733.85 |
-1618.33 |
0.00 |
11:28 |
699.83 |
-1613.39 |
0.00 |
11:27 |
699.83 |
-1671.12 |
0.00 |
11:26 |
739.66 |
-1579.16 |
0.00 |
11:25 |
739.66 |
-1579.34 |
0.00 |
11:24 |
774.40 |
-1537.03 |
0.00 |
11:23 |
774.40 |
-1553.95 |
0.00 |
11:22 |
774.40 |
-1531.59 |
0.00 |
11:21 |
774.40 |
-1528.09 |
0.00 |
11:20 |
871.92 |
-1574.14 |
0.00 |
11:19 |
910.24 |
-1600.82 |
0.00 |
11:18 |
948.97 |
-1647.29 |
0.00 |
11:17 |
948.97 |
-1611.00 |
0.00 |
11:16 |
948.97 |
-1622.09 |
0.00 |
11:15 |
800.87 |
-1646.00 |
0.00 |
11:14 |
736.59 |
-1635.75 |
0.00 |
11:13 |
736.59 |
-1651.71 |
0.00 |
11:12 |
700.12 |
-1599.26 |
0.00 |
11:11 |
737.77 |
-1569.35 |
0.00 |
11:10 |
737.77 |
-1466.05 |
0.00 |
11:09 |
768.44 |
-1490.20 |
0.00 |
11:08 |
768.44 |
-1496.03 |
0.00 |
11:07 |
864.09 |
-1526.84 |
0.00 |
11:06 |
920.68 |
-1516.69 |
0.00 |
11:05 |
992.22 |
-1632.06 |
0.00 |
11:04 |
992.22 |
-1690.01 |
0.00 |
11:03 |
992.22 |
-1685.94 |
0.00 |
11:02 |
1031.24 |
-1671.70 |
0.00 |
11:01 |
1070.36 |
-1635.80 |
0.00 |
11:00 |
1119.43 |
-1606.37 |
0.00 |
10:59 |
1209.08 |
-1593.01 |
0.00 |
10:58 |
1268.06 |
-1604.81 |
0.00 |
10:57 |
1268.06 |
-1588.25 |
0.00 |
10:56 |
1268.06 |
-1576.40 |
0.00 |
10:55 |
1268.06 |
-1541.60 |
0.00 |
10:54 |
1268.06 |
-1522.90 |
0.00 |
10:53 |
1268.06 |
-1540.67 |
0.00 |
10:52 |
1268.06 |
-1546.59 |
0.00 |
10:51 |
1268.06 |
-1491.99 |
0.00 |
10:50 |
1268.06 |
-1508.24 |
0.00 |
10:49 |
1268.06 |
-1525.29 |
0.00 |
10:48 |
1184.69 |
-1516.81 |
0.00 |
10:47 |
1184.69 |
-1558.75 |
0.00 |
10:46 |
1184.69 |
-1524.56 |
0.00 |
10:45 |
1184.69 |
-1516.73 |
0.00 |
10:44 |
1184.69 |
-1509.02 |
0.00 |
10:43 |
1223.21 |
-1352.39 |
0.00 |
10:42 |
1282.07 |
-1307.39 |
0.00 |
10:41 |
1282.07 |
-1152.68 |
0.00 |
10:40 |
1282.07 |
-1139.96 |
0.00 |
10:39 |
1282.07 |
-1125.06 |
0.00 |
10:38 |
1282.07 |
-1115.94 |
0.00 |
10:37 |
1282.07 |
-1127.86 |
0.00 |
10:36 |
1282.07 |
-1108.60 |
0.00 |
10:35 |
1361.42 |
-1111.78 |
0.00 |
10:34 |
1403.13 |
-997.37 |
0.00 |
10:33 |
1403.13 |
-954.87 |
0.00 |
10:32 |
1403.13 |
-908.08 |
0.00 |
10:31 |
1492.58 |
-905.08 |
0.00 |
10:30 |
1543.53 |
-898.09 |
0.00 |
10:29 |
1543.53 |
-901.29 |
0.00 |
10:28 |
1543.53 |
-901.29 |
0.00 |
10:27 |
1543.53 |
-896.86 |
0.00 |
10:26 |
1543.53 |
-896.86 |
0.00 |
10:25 |
1595.17 |
-936.28 |
0.00 |
10:24 |
1595.17 |
-875.94 |
0.00 |
10:23 |
1595.17 |
-867.84 |
0.00 |
10:22 |
1595.17 |
-865.62 |
0.00 |
10:21 |
1483.10 |
-859.74 |
0.00 |
10:20 |
1483.10 |
-861.17 |
0.00 |
10:19 |
1483.10 |
-866.83 |
0.00 |
10:18 |
1483.10 |
-900.96 |
0.00 |
10:17 |
1483.10 |
-924.80 |
0.00 |
10:16 |
1530.33 |
-931.10 |
0.00 |
10:15 |
1530.33 |
-916.51 |
0.00 |
10:14 |
1494.02 |
-900.50 |
0.00 |
10:13 |
1399.94 |
-905.15 |
0.00 |
10:12 |
1399.94 |
-930.54 |
0.00 |
10:11 |
1527.88 |
-822.78 |
0.00 |
10:10 |
1527.88 |
-853.81 |
0.00 |
10:09 |
1527.88 |
-858.81 |
0.00 |
10:08 |
1527.88 |
-874.25 |
0.00 |
10:07 |
1496.27 |
-874.65 |
0.00 |
10:06 |
1376.40 |
-869.63 |
0.00 |
10:05 |
1376.40 |
-813.90 |
0.00 |
10:04 |
1376.40 |
-845.95 |
0.00 |
10:03 |
1535.88 |
-811.40 |
0.00 |
10:02 |
1535.88 |
-853.80 |
0.00 |
10:01 |
1537.42 |
-857.40 |
0.00 |
10:00 |
1537.42 |
-787.66 |
0.00 |
09:59 |
1420.60 |
-752.63 |
0.00 |
09:58 |
1380.46 |
-747.42 |
0.00 |
09:57 |
1380.46 |
-753.12 |
0.00 |
09:56 |
1380.46 |
-690.75 |
0.00 |
09:55 |
1417.27 |
-682.71 |
0.00 |
09:54 |
1083.29 |
-736.85 |
0.00 |
09:53 |
922.41 |
-711.31 |
0.00 |
09:52 |
802.53 |
-709.02 |
0.00 |
09:51 |
437.08 |
-646.80 |
0.00 |
09:50 |
471.41 |
-573.65 |
0.00 |
09:49 |
467.89 |
-545.47 |
0.00 |
09:48 |
429.10 |
-518.94 |
0.00 |
09:47 |
493.81 |
-515.11 |
0.00 |
09:46 |
529.88 |
-361.93 |
0.00 |
09:45 |
520.42 |
-305.55 |
0.00 |
09:44 |
834.75 |
-362.31 |
0.00 |
09:43 |
896.56 |
-190.43 |
0.00 |
09:42 |
930.74 |
-192.51 |
0.00 |
09:41 |
888.27 |
-142.48 |
0.00 |
09:40 |
1392.92 |
-19.44 |
0.00 |
09:39 |
1456.15 |
-19.66 |
0.00 |
09:38 |
1538.77 |
23.69 |
0.00 |
09:37 |
1282.51 |
-117.78 |
0.00 |
09:36 |
1236.81 |
-9.95 |
0.00 |
09:35 |
854.36 |
55.99 |
0.00 |
09:34 |
156.00 |
-150.13 |
0.00 |
09:33 |
7.71 |
-231.70 |
0.00 |
09:32 |
-3.04 |
-215.54 |
0.00 |
09:31 |
343.20 |
-222.74 |
0.00 |
09:30 |
152.04 |
117.33 |
0.00 |
|
大单资金:1653.29万元 |
成交额占比:2.75% |
中单资金:-1269.16万元 |
成交额占比:-2.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
19.73 |
-0.30% |
-122.02 |
8038.00 |
1653.29 |
2.75% |
-1269.16 |
-2.11% |
-506.15 |
-0.84% |
20240530 |
19.79 |
-10.00% |
-6557.22 |
9053.47 |
-5315.81 |
-9.08% |
-1445.67 |
-2.47% |
204.26 |
0.35% |
20240529 |
21.99 |
10.01% |
1744.27 |
12244.82 |
-843.66 |
-1.02% |
349.18 |
0.42% |
2238.75 |
2.70% |
20240528 |
19.99 |
6.27% |
9839.94 |
14441.12 |
7224.60 |
11.00% |
173.97 |
0.26% |
2441.37 |
3.72% |
20240527 |
18.81 |
7.49% |
7115.25 |
4177.02 |
5319.58 |
14.75% |
986.72 |
2.74% |
808.95 |
2.24% |
20240524 |
17.50 |
4.17% |
4696.77 |
831.61 |
2668.76 |
11.78% |
1424.33 |
6.28% |
603.68 |
2.66% |
20240523 |
16.80 |
-5.62% |
-3229.18 |
-1448.28 |
-2124.46 |
-9.96% |
-1043.58 |
-4.89% |
-61.14 |
-0.29% |
20240522 |
17.80 |
0.28% |
884.61 |
-294.50 |
1352.64 |
7.68% |
-426.53 |
-2.42% |
-41.50 |
-0.24% |
20240521 |
17.75 |
-4.98% |
-7296.20 |
118.13 |
-3039.50 |
-12.78% |
-3063.19 |
-12.88% |
-1193.51 |
-5.02% |
20240520 |
18.68 |
4.53% |
2851.05 |
2855.38 |
1974.17 |
5.04% |
-254.50 |
-0.65% |
1131.38 |
2.89% |
20240517 |
17.87 |
0.73% |
493.31 |
1760.68 |
388.87 |
2.42% |
-245.11 |
-1.52% |
349.55 |
2.17% |
20240516 |
17.74 |
-2.31% |
-2802.81 |
1422.85 |
-970.68 |
-4.07% |
-1549.16 |
-6.49% |
-282.97 |
-1.19% |
20240515 |
18.16 |
-1.78% |
1509.21 |
5136.33 |
1765.27 |
7.61% |
-170.64 |
-0.74% |
-85.42 |
-0.37% |
20240514 |
18.49 |
-0.05% |
-2783.72 |
4594.58 |
-302.25 |
-1.21% |
-1410.06 |
-5.65% |
-1071.41 |
-4.30% |
20240513 |
18.50 |
-0.48% |
-437.58 |
5516.59 |
879.47 |
3.09% |
-1081.55 |
-3.80% |
-235.50 |
-0.83% |
20240510 |
18.59 |
3.57% |
-1655.04 |
6854.02 |
51.04 |
0.13% |
-217.74 |
-0.53% |
-1488.34 |
-3.65% |
20240509 |
17.95 |
2.45% |
4041.95 |
6310.35 |
2742.80 |
8.64% |
1380.40 |
4.35% |
-81.25 |
-0.26% |
20240508 |
17.52 |
0.00% |
1237.08 |
2711.28 |
1223.52 |
4.76% |
-63.07 |
-0.25% |
76.63 |
0.30% |
20240507 |
17.52 |
1.39% |
2265.32 |
3365.30 |
619.76 |
2.05% |
-17.83 |
-0.06% |
1663.39 |
5.51% |
20240506 |
17.28 |
6.34% |
5180.44 |
2528.28 |
2216.90 |
7.49% |
1073.44 |
3.63% |
1890.10 |
6.38% |
20240430 |
16.25 |
-2.23% |
-1705.19 |
-437.95 |
-492.63 |
-2.07% |
-346.25 |
-1.45% |
-866.31 |
-3.64% |
20240429 |
16.62 |
-3.93% |
-2689.61 |
11536.85 |
-856.27 |
-2.98% |
-1597.72 |
-5.55% |
-235.62 |
-0.82% |
20240426 |
17.30 |
3.35% |
1294.73 |
-1120.46 |
1877.54 |
4.50% |
-530.88 |
-1.27% |
-51.93 |
-0.12% |
20240425 |
16.74 |
2.64% |
-1951.11 |
-7272.44 |
-217.26 |
-0.56% |
-823.75 |
-2.11% |
-910.10 |
-2.33% |
20240424 |
16.31 |
5.36% |
2905.93 |
-5691.52 |
-749.33 |
-1.54% |
3464.89 |
7.12% |
190.37 |
0.39% |
20240423 |
15.48 |
-10.00% |
24238.54 |
-5254.52 |
11482.17 |
26.10% |
7493.85 |
17.03% |
5262.52 |
11.96% |
20240422 |
17.20 |
4.37% |
-17379.55 |
-18047.37 |
-13513.58 |
-15.30% |
-4609.50 |
-5.22% |
743.53 |
0.84% |
20240419 |
16.48 |
10.01% |
-11230.41 |
-4959.32 |
-4274.44 |
-8.34% |
-4081.32 |
-7.97% |
-2874.65 |
-5.61% |
20240418 |
14.98 |
4.83% |
2777.96 |
-1251.77 |
1363.66 |
8.54% |
464.93 |
2.91% |
949.37 |
5.95% |
20240417 |
14.29 |
2.58% |
844.22 |
-1012.17 |
-312.33 |
-2.54% |
781.99 |
6.37% |
374.56 |
3.05% |
600301华锡有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向:成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢?什么是华锡有色[600301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锡有色[600301]资金流向的计算方法不同,所以数据会有不一致的情况。
|