600307酒钢宏兴 今日实时资金流向 |
15:00 |
1332.56 |
192.50 |
26.74 |
14:59 |
1020.94 |
166.68 |
22.82 |
14:58 |
1020.94 |
166.68 |
22.82 |
14:57 |
1020.94 |
166.68 |
22.82 |
14:56 |
946.65 |
160.91 |
23.07 |
14:55 |
875.07 |
147.59 |
21.78 |
14:54 |
832.29 |
146.52 |
22.53 |
14:53 |
794.67 |
143.47 |
23.29 |
14:52 |
755.76 |
146.13 |
23.18 |
14:51 |
755.76 |
146.13 |
23.58 |
14:50 |
782.36 |
147.92 |
22.07 |
14:49 |
782.36 |
140.93 |
21.64 |
14:48 |
782.36 |
141.31 |
21.51 |
14:47 |
768.96 |
141.31 |
20.58 |
14:46 |
768.96 |
148.65 |
20.93 |
14:45 |
768.96 |
151.58 |
21.32 |
14:44 |
722.06 |
152.91 |
20.97 |
14:43 |
722.06 |
155.35 |
20.10 |
14:42 |
731.18 |
151.28 |
18.69 |
14:41 |
717.36 |
153.87 |
19.23 |
14:40 |
717.36 |
153.87 |
19.93 |
14:39 |
-81.14 |
111.65 |
10.61 |
14:38 |
-81.14 |
111.65 |
10.38 |
14:37 |
-81.14 |
111.65 |
11.95 |
14:36 |
-81.14 |
111.65 |
11.23 |
14:35 |
-81.14 |
111.65 |
11.22 |
14:34 |
-81.14 |
113.63 |
11.22 |
14:33 |
-81.14 |
113.62 |
11.87 |
14:32 |
-81.14 |
112.29 |
11.93 |
14:31 |
-81.14 |
112.29 |
12.00 |
14:30 |
-69.23 |
116.28 |
11.61 |
14:29 |
-69.23 |
112.29 |
12.06 |
14:28 |
-69.23 |
112.29 |
11.31 |
14:27 |
-69.23 |
112.29 |
11.14 |
14:26 |
-69.23 |
116.97 |
11.14 |
14:25 |
-69.23 |
116.97 |
11.37 |
14:24 |
-77.21 |
121.20 |
11.37 |
14:23 |
-77.21 |
122.52 |
11.37 |
14:22 |
-77.21 |
121.19 |
11.35 |
14:21 |
-77.21 |
121.19 |
13.07 |
14:20 |
-77.21 |
123.46 |
13.09 |
14:19 |
-77.21 |
123.46 |
13.12 |
14:18 |
-77.21 |
123.46 |
13.16 |
14:17 |
-77.21 |
120.99 |
14.22 |
14:16 |
-87.72 |
123.11 |
14.23 |
14:15 |
-87.72 |
125.75 |
15.22 |
14:14 |
-79.45 |
125.75 |
15.25 |
14:13 |
-79.45 |
134.98 |
16.28 |
14:12 |
-79.45 |
141.95 |
16.14 |
14:11 |
-119.35 |
141.95 |
16.14 |
14:10 |
-119.35 |
141.95 |
16.16 |
14:09 |
-119.35 |
141.95 |
16.42 |
14:08 |
-119.35 |
141.95 |
16.38 |
14:07 |
-119.35 |
146.28 |
16.42 |
14:06 |
-119.35 |
146.28 |
16.29 |
14:05 |
-92.95 |
146.28 |
16.29 |
14:04 |
-92.95 |
152.88 |
16.55 |
14:03 |
-80.92 |
152.88 |
16.44 |
14:02 |
-80.92 |
152.88 |
16.16 |
14:01 |
-80.92 |
152.88 |
16.16 |
14:00 |
-80.92 |
152.88 |
17.93 |
13:59 |
-80.92 |
152.88 |
18.29 |
13:58 |
-80.92 |
152.88 |
18.78 |
13:57 |
-80.92 |
152.88 |
18.79 |
13:56 |
-80.92 |
152.88 |
18.52 |
13:55 |
-80.92 |
152.88 |
18.52 |
13:54 |
-80.92 |
152.88 |
20.31 |
13:53 |
-80.92 |
152.88 |
19.91 |
13:52 |
-80.92 |
152.88 |
20.26 |
13:51 |
-70.36 |
155.52 |
20.39 |
13:50 |
-70.36 |
155.52 |
20.37 |
13:49 |
-70.36 |
156.84 |
20.23 |
13:48 |
-70.36 |
156.84 |
20.50 |
13:47 |
-70.36 |
156.84 |
21.49 |
13:46 |
-70.36 |
156.84 |
21.99 |
13:45 |
-70.36 |
156.84 |
24.07 |
13:44 |
-70.36 |
156.84 |
25.30 |
13:43 |
-70.36 |
158.36 |
24.74 |
13:42 |
-70.36 |
158.36 |
24.73 |
13:41 |
-78.73 |
158.36 |
24.73 |
13:40 |
-78.73 |
158.36 |
25.10 |
13:39 |
-78.73 |
158.36 |
25.37 |
13:38 |
-78.73 |
158.36 |
25.39 |
13:37 |
-156.34 |
158.36 |
27.70 |
13:36 |
-156.34 |
151.95 |
27.70 |
13:35 |
-156.34 |
151.95 |
27.30 |
13:34 |
-156.34 |
151.95 |
27.30 |
13:33 |
-156.34 |
151.95 |
26.75 |
13:32 |
-156.34 |
151.95 |
26.72 |
13:31 |
-156.34 |
146.84 |
24.92 |
13:30 |
-156.34 |
146.84 |
26.22 |
13:29 |
-156.34 |
139.72 |
27.68 |
13:28 |
-156.34 |
139.72 |
27.68 |
13:27 |
-156.34 |
139.72 |
27.66 |
13:26 |
-156.34 |
139.72 |
27.26 |
13:25 |
-156.34 |
139.72 |
27.25 |
13:24 |
-156.34 |
132.89 |
26.89 |
13:23 |
-156.34 |
135.95 |
26.39 |
13:22 |
-156.34 |
129.68 |
24.90 |
13:21 |
-205.89 |
112.90 |
21.77 |
13:20 |
-205.89 |
112.90 |
21.72 |
13:19 |
-244.43 |
110.25 |
21.47 |
13:18 |
-244.43 |
108.38 |
21.00 |
13:17 |
-244.43 |
104.55 |
20.98 |
13:16 |
-244.43 |
103.23 |
20.98 |
13:15 |
-257.63 |
103.43 |
19.66 |
13:14 |
-273.80 |
103.43 |
19.74 |
13:13 |
-285.28 |
98.16 |
19.09 |
13:12 |
-232.56 |
95.52 |
18.74 |
13:11 |
-232.56 |
95.52 |
18.94 |
13:10 |
-232.56 |
95.52 |
18.70 |
13:09 |
-285.29 |
95.52 |
18.56 |
13:08 |
-285.29 |
95.52 |
17.59 |
13:07 |
-285.29 |
95.52 |
17.49 |
13:06 |
-285.29 |
94.20 |
17.91 |
13:05 |
-285.29 |
94.20 |
17.91 |
13:04 |
-285.29 |
98.11 |
18.43 |
13:03 |
-285.29 |
99.42 |
18.96 |
13:02 |
-285.29 |
99.42 |
19.87 |
13:01 |
-285.29 |
99.42 |
19.87 |
11:30 |
-266.95 |
103.12 |
17.24 |
11:29 |
-266.95 |
103.12 |
17.24 |
11:28 |
-266.95 |
103.12 |
17.23 |
11:27 |
-266.95 |
103.12 |
17.28 |
11:26 |
-266.95 |
101.76 |
17.25 |
11:25 |
-266.95 |
101.76 |
17.24 |
11:24 |
-266.95 |
101.76 |
17.14 |
11:23 |
-266.95 |
101.76 |
17.14 |
11:22 |
-266.95 |
92.91 |
17.46 |
11:21 |
-266.95 |
92.91 |
17.71 |
11:20 |
-266.95 |
92.91 |
18.21 |
11:19 |
-266.95 |
94.22 |
18.47 |
11:18 |
-266.95 |
94.22 |
18.47 |
11:17 |
-266.95 |
94.22 |
18.83 |
11:16 |
-266.95 |
94.22 |
18.83 |
11:15 |
-266.95 |
94.22 |
18.83 |
11:14 |
-266.95 |
94.22 |
18.86 |
11:13 |
-266.95 |
94.21 |
18.81 |
11:12 |
-266.95 |
92.89 |
18.92 |
11:11 |
-266.95 |
92.88 |
19.22 |
11:10 |
-266.95 |
92.88 |
19.52 |
11:09 |
-266.95 |
92.88 |
19.52 |
11:08 |
-266.95 |
91.56 |
19.07 |
11:07 |
-266.95 |
91.56 |
19.07 |
11:06 |
-266.95 |
98.59 |
19.11 |
11:05 |
-266.95 |
98.59 |
19.12 |
11:04 |
-266.95 |
99.89 |
19.12 |
11:03 |
-266.95 |
101.20 |
19.19 |
11:02 |
-266.95 |
94.60 |
17.51 |
11:01 |
-253.36 |
94.60 |
16.42 |
11:00 |
-253.36 |
94.60 |
15.09 |
10:59 |
-261.82 |
94.60 |
14.70 |
10:58 |
-248.43 |
101.15 |
14.70 |
10:57 |
-248.43 |
96.41 |
14.72 |
10:56 |
-248.43 |
96.41 |
14.67 |
10:55 |
-256.62 |
95.09 |
14.67 |
10:54 |
-256.62 |
95.09 |
15.10 |
10:53 |
-256.62 |
95.09 |
15.42 |
10:52 |
-256.62 |
95.09 |
15.35 |
10:51 |
-256.62 |
95.09 |
16.61 |
10:50 |
-256.62 |
95.09 |
17.08 |
10:49 |
-256.62 |
95.09 |
16.88 |
10:48 |
-256.62 |
95.09 |
16.81 |
10:47 |
-256.62 |
95.09 |
15.89 |
10:46 |
-256.62 |
88.49 |
15.89 |
10:45 |
-256.62 |
88.49 |
16.10 |
10:44 |
-256.62 |
88.49 |
15.17 |
10:43 |
-256.62 |
88.49 |
13.53 |
10:42 |
-256.62 |
88.49 |
14.71 |
10:41 |
-256.62 |
88.49 |
15.05 |
10:40 |
-256.62 |
88.49 |
15.40 |
10:39 |
-256.62 |
88.49 |
15.73 |
10:38 |
-256.62 |
88.49 |
16.03 |
10:37 |
-256.62 |
88.49 |
16.96 |
10:36 |
-256.62 |
92.91 |
17.39 |
10:35 |
-256.62 |
94.22 |
17.75 |
10:34 |
-256.62 |
87.70 |
18.89 |
10:33 |
-256.62 |
87.70 |
19.89 |
10:32 |
-256.62 |
85.52 |
19.45 |
10:31 |
-192.10 |
85.52 |
18.94 |
10:30 |
101.14 |
147.48 |
54.05 |
10:29 |
114.34 |
151.66 |
54.33 |
10:28 |
114.34 |
153.38 |
54.52 |
10:27 |
114.34 |
156.02 |
54.86 |
10:26 |
114.34 |
156.02 |
54.90 |
10:25 |
114.34 |
156.02 |
55.29 |
10:24 |
114.34 |
154.14 |
55.85 |
10:23 |
114.34 |
154.14 |
56.01 |
10:22 |
114.34 |
154.14 |
56.30 |
10:21 |
114.34 |
154.14 |
56.55 |
10:20 |
114.34 |
155.46 |
56.51 |
10:19 |
114.34 |
155.46 |
57.34 |
10:18 |
143.83 |
155.46 |
58.38 |
10:17 |
143.83 |
158.63 |
58.53 |
10:16 |
143.83 |
166.17 |
58.48 |
10:15 |
143.83 |
166.17 |
58.72 |
10:14 |
143.83 |
166.17 |
59.42 |
10:13 |
153.15 |
166.17 |
59.90 |
10:12 |
153.15 |
166.17 |
59.77 |
10:11 |
153.15 |
174.68 |
60.13 |
10:10 |
153.15 |
174.68 |
59.55 |
10:09 |
153.15 |
176.00 |
59.63 |
10:08 |
153.15 |
183.44 |
60.62 |
10:07 |
153.15 |
185.55 |
60.04 |
10:06 |
153.15 |
188.19 |
60.11 |
10:05 |
153.15 |
188.19 |
60.33 |
10:04 |
153.15 |
186.66 |
61.07 |
10:03 |
153.15 |
186.66 |
61.64 |
10:02 |
166.35 |
188.73 |
61.22 |
10:01 |
166.35 |
191.37 |
61.41 |
10:00 |
154.26 |
193.35 |
60.25 |
09:59 |
154.26 |
190.93 |
60.65 |
09:58 |
154.26 |
190.93 |
60.49 |
09:57 |
154.26 |
190.93 |
62.62 |
09:56 |
154.26 |
192.92 |
63.26 |
09:55 |
154.26 |
192.92 |
63.53 |
09:54 |
154.26 |
192.92 |
63.96 |
09:53 |
154.26 |
191.23 |
63.82 |
09:52 |
154.26 |
191.23 |
64.42 |
09:51 |
154.26 |
198.16 |
64.14 |
09:50 |
154.26 |
203.91 |
64.22 |
09:49 |
154.26 |
208.46 |
64.22 |
09:48 |
154.26 |
208.46 |
64.92 |
09:47 |
154.26 |
208.46 |
65.62 |
09:46 |
154.26 |
213.50 |
65.36 |
09:45 |
154.26 |
218.66 |
65.20 |
09:44 |
154.26 |
215.68 |
64.51 |
09:43 |
154.26 |
215.68 |
64.92 |
09:42 |
154.26 |
215.68 |
65.89 |
09:41 |
154.26 |
207.17 |
65.18 |
09:40 |
154.26 |
207.17 |
64.26 |
09:39 |
154.26 |
202.63 |
64.09 |
09:38 |
167.46 |
195.03 |
64.68 |
09:37 |
-15.93 |
158.12 |
52.35 |
09:36 |
-15.93 |
132.85 |
29.20 |
09:35 |
-15.93 |
130.21 |
27.42 |
09:34 |
-24.72 |
126.43 |
28.17 |
09:33 |
-24.72 |
122.38 |
28.65 |
09:32 |
-24.72 |
112.09 |
27.21 |
09:31 |
-7.93 |
107.92 |
25.80 |
09:30 |
-22.89 |
80.39 |
7.15 |
|
大单资金:1332.56万元 |
成交额占比:32.19% |
中单资金:192.50万元 |
成交额占比:4.65% |
小单资金:26.74万元 |
成交额占比:0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
1.34 |
0.75% |
1551.80 |
403.55 |
1332.56 |
32.19% |
192.50 |
4.65% |
26.74 |
0.65% |
20240516 |
1.33 |
1.53% |
1728.62 |
-766.58 |
1384.14 |
22.97% |
332.72 |
5.52% |
11.76 |
0.20% |
20240515 |
1.31 |
0.00% |
-196.04 |
-2758.77 |
-158.97 |
-6.49% |
41.93 |
1.71% |
-79.00 |
-3.23% |
20240514 |
1.31 |
0.00% |
-534.90 |
-3625.46 |
-553.22 |
-27.09% |
106.07 |
5.19% |
-87.75 |
-4.30% |
20240513 |
1.31 |
-1.50% |
-1791.35 |
-5022.80 |
-1600.96 |
-46.75% |
-105.95 |
-3.09% |
-84.44 |
-2.47% |
20240510 |
1.33 |
0.76% |
139.03 |
-4689.88 |
162.43 |
4.58% |
117.62 |
3.32% |
-141.02 |
-3.98% |
20240509 |
1.32 |
0.00% |
-480.32 |
-6443.76 |
-608.05 |
-25.06% |
89.09 |
3.67% |
38.64 |
1.59% |
20240508 |
1.32 |
0.00% |
-1284.21 |
-2873.94 |
-1025.66 |
-39.08% |
-216.26 |
-8.24% |
-42.29 |
-1.61% |
20240507 |
1.32 |
-1.49% |
-3334.87 |
-700.91 |
-1950.56 |
-28.92% |
-711.56 |
-10.55% |
-672.75 |
-9.97% |
20240506 |
1.34 |
0.75% |
-2106.03 |
611.26 |
-1268.04 |
-23.01% |
-697.31 |
-12.65% |
-140.68 |
-2.55% |
20240430 |
1.33 |
-2.92% |
-2380.13 |
1750.64 |
-1591.45 |
-25.76% |
-676.62 |
-10.95% |
-112.06 |
-1.81% |
20240429 |
1.37 |
1.48% |
3351.16 |
3319.11 |
2961.77 |
52.13% |
244.68 |
4.31% |
144.71 |
2.55% |
20240426 |
1.35 |
0.75% |
1523.71 |
-254.61 |
1147.37 |
35.24% |
224.07 |
6.88% |
152.27 |
4.68% |
20240425 |
1.34 |
-0.74% |
-966.25 |
-1014.03 |
-638.39 |
-23.95% |
-217.31 |
-8.15% |
-110.55 |
-4.15% |
20240424 |
1.35 |
0.00% |
-49.44 |
-659.80 |
-128.66 |
-6.06% |
157.51 |
7.42% |
-78.29 |
-3.69% |
20240423 |
1.35 |
0.00% |
-143.73 |
-294.09 |
-22.98 |
-0.83% |
-91.83 |
-3.31% |
-28.92 |
-1.04% |
20240422 |
1.35 |
-1.46% |
-816.05 |
-1679.99 |
-611.95 |
-22.48% |
-150.05 |
-5.51% |
-54.05 |
-1.99% |
20240419 |
1.37 |
0.74% |
595.49 |
-2119.48 |
387.95 |
10.68% |
187.86 |
5.17% |
19.68 |
0.54% |
20240418 |
1.36 |
-0.73% |
25.69 |
-2609.32 |
-284.16 |
-8.32% |
183.93 |
5.39% |
125.92 |
3.69% |
20240417 |
1.37 |
1.48% |
434.83 |
-2092.28 |
237.05 |
4.47% |
275.44 |
5.19% |
-77.66 |
-1.46% |
20240416 |
1.35 |
-2.88% |
-2201.48 |
-4171.31 |
-1408.88 |
-22.50% |
-593.86 |
-9.49% |
-198.74 |
-3.17% |
20240415 |
1.39 |
-0.71% |
-1568.46 |
-2699.43 |
-1051.44 |
-17.27% |
-340.95 |
-5.60% |
-176.07 |
-2.89% |
20240412 |
1.40 |
-0.71% |
-77.96 |
-2651.15 |
-101.89 |
-3.35% |
51.15 |
1.68% |
-27.22 |
-0.89% |
20240411 |
1.41 |
0.71% |
807.49 |
-1426.37 |
232.88 |
4.51% |
279.64 |
5.41% |
294.97 |
5.71% |
20240410 |
1.40 |
-2.10% |
-2382.47 |
-1499.36 |
-1841.98 |
-35.55% |
-553.64 |
-10.69% |
13.15 |
0.25% |
20240409 |
1.43 |
0.70% |
394.75 |
561.06 |
63.00 |
1.35% |
131.33 |
2.81% |
200.42 |
4.28% |
20240408 |
1.42 |
-0.70% |
-1001.34 |
589.52 |
-1003.16 |
-15.71% |
-3.45 |
-0.05% |
5.27 |
0.08% |
20240403 |
1.43 |
0.70% |
2155.70 |
1946.52 |
1122.89 |
16.31% |
568.75 |
8.26% |
464.06 |
6.74% |
20240402 |
1.42 |
1.43% |
-33.59 |
158.55 |
159.89 |
2.52% |
-170.38 |
-2.69% |
-23.10 |
-0.36% |
20240401 |
1.40 |
1.45% |
93.79 |
-272.02 |
218.44 |
5.64% |
-77.88 |
-2.01% |
-46.77 |
-1.21% |
600307酒钢宏兴 大单资金流向:成交单大于等于6万股或者30万元以上。
600307酒钢宏兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600307酒钢宏兴 小单资金流向:成交单小于1万股或5万元。
如何看酒钢宏兴[600307]资金流向的流入和流出呢?什么是酒钢宏兴[600307]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒钢宏兴[600307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒钢宏兴[600307]资金流向的计算方法不同,所以数据会有不一致的情况。
|