600720中交设计 今日实时资金流向 |
15:00 |
419.21 |
870.00 |
0.00 |
14:59 |
604.71 |
792.15 |
0.00 |
14:58 |
604.71 |
792.15 |
0.00 |
14:57 |
604.71 |
792.15 |
0.00 |
14:56 |
604.71 |
763.24 |
0.00 |
14:55 |
652.10 |
672.96 |
0.00 |
14:54 |
711.96 |
682.35 |
0.00 |
14:53 |
711.96 |
672.72 |
0.00 |
14:52 |
842.80 |
697.11 |
0.00 |
14:51 |
842.80 |
734.85 |
0.00 |
14:50 |
856.98 |
755.45 |
0.00 |
14:49 |
856.98 |
753.41 |
0.00 |
14:48 |
896.46 |
753.81 |
0.00 |
14:47 |
1005.34 |
799.74 |
0.00 |
14:46 |
1220.89 |
925.89 |
0.00 |
14:45 |
1220.89 |
988.74 |
0.00 |
14:44 |
1161.66 |
1007.94 |
0.00 |
14:43 |
1205.86 |
980.42 |
0.00 |
14:42 |
1242.15 |
1056.19 |
0.00 |
14:41 |
1242.15 |
1049.90 |
0.00 |
14:40 |
1242.15 |
1059.73 |
0.00 |
14:39 |
1336.80 |
1041.71 |
0.00 |
14:38 |
1336.80 |
1053.56 |
0.00 |
14:37 |
1336.80 |
1083.97 |
0.00 |
14:36 |
1392.64 |
1081.10 |
0.00 |
14:35 |
1511.64 |
1125.47 |
0.00 |
14:34 |
1511.64 |
1168.95 |
0.00 |
14:33 |
1475.84 |
1182.03 |
0.00 |
14:32 |
1475.84 |
1172.26 |
0.00 |
14:31 |
1475.84 |
1159.17 |
0.00 |
14:30 |
1475.84 |
1071.31 |
0.00 |
14:29 |
1475.84 |
1086.23 |
0.00 |
14:28 |
1475.84 |
1075.08 |
0.00 |
14:27 |
1475.84 |
1066.31 |
0.00 |
14:26 |
1511.39 |
1119.16 |
0.00 |
14:25 |
1511.39 |
1148.19 |
0.00 |
14:24 |
1511.39 |
1184.31 |
0.00 |
14:23 |
1547.04 |
1191.77 |
0.00 |
14:22 |
1511.67 |
1133.20 |
0.00 |
14:21 |
1513.33 |
990.24 |
0.00 |
14:20 |
1550.88 |
1008.53 |
0.00 |
14:19 |
1529.52 |
1032.89 |
0.00 |
14:18 |
1693.19 |
972.91 |
0.00 |
14:17 |
1749.63 |
978.36 |
0.00 |
14:16 |
1749.63 |
999.31 |
0.00 |
14:15 |
1786.13 |
985.42 |
0.00 |
14:14 |
1786.13 |
990.39 |
0.00 |
14:13 |
1816.46 |
954.95 |
0.00 |
14:12 |
1855.18 |
989.90 |
0.00 |
14:11 |
1855.18 |
997.96 |
0.00 |
14:10 |
1855.18 |
984.94 |
0.00 |
14:09 |
1886.69 |
995.40 |
0.00 |
14:08 |
1927.95 |
969.50 |
0.00 |
14:07 |
1927.95 |
963.35 |
0.00 |
14:06 |
1998.89 |
1014.02 |
0.00 |
14:05 |
2094.08 |
1069.07 |
0.00 |
14:04 |
2250.34 |
1184.95 |
0.00 |
14:03 |
2250.34 |
1244.91 |
0.00 |
14:02 |
2428.67 |
1285.90 |
0.00 |
14:01 |
2310.67 |
1320.24 |
0.00 |
14:00 |
2192.94 |
1365.97 |
0.00 |
13:59 |
2508.86 |
1451.55 |
0.00 |
13:58 |
2709.99 |
1519.33 |
0.00 |
13:57 |
2724.23 |
1458.36 |
0.00 |
13:56 |
3194.52 |
1635.23 |
0.00 |
13:55 |
3237.63 |
1682.00 |
0.00 |
13:54 |
3237.63 |
1747.90 |
0.00 |
13:53 |
3237.63 |
1781.89 |
0.00 |
13:52 |
3237.63 |
1874.74 |
0.00 |
13:51 |
3237.63 |
1912.80 |
0.00 |
13:50 |
3340.88 |
2130.55 |
0.00 |
13:49 |
3613.28 |
2429.53 |
0.00 |
13:48 |
3613.28 |
2499.05 |
0.00 |
13:47 |
3651.60 |
2534.95 |
0.00 |
13:46 |
3724.97 |
2508.18 |
0.00 |
13:45 |
3724.97 |
2464.56 |
0.00 |
13:44 |
3724.97 |
2518.32 |
0.00 |
13:43 |
3724.97 |
2538.22 |
0.00 |
13:42 |
3684.00 |
2576.55 |
0.00 |
13:41 |
3684.00 |
2677.42 |
0.00 |
13:40 |
3684.00 |
2729.48 |
0.00 |
13:39 |
3786.69 |
2724.41 |
0.00 |
13:38 |
3786.69 |
2751.32 |
0.00 |
13:37 |
3754.20 |
2735.57 |
0.00 |
13:36 |
3739.40 |
2681.75 |
0.00 |
13:35 |
3783.20 |
2655.68 |
0.00 |
13:34 |
3338.97 |
2571.89 |
0.00 |
13:33 |
3531.53 |
2507.64 |
0.00 |
13:32 |
3435.80 |
2497.59 |
0.00 |
13:31 |
3435.80 |
2484.98 |
0.00 |
13:30 |
3435.80 |
2492.25 |
0.00 |
13:29 |
3434.35 |
2520.20 |
0.00 |
13:28 |
2986.11 |
2602.86 |
0.00 |
13:27 |
3022.50 |
2583.44 |
0.00 |
13:26 |
3022.50 |
2637.03 |
0.00 |
13:25 |
3056.22 |
2733.44 |
0.00 |
13:24 |
3056.22 |
2711.26 |
0.00 |
13:23 |
3056.22 |
2836.45 |
0.00 |
13:22 |
3086.50 |
2807.16 |
0.00 |
13:21 |
3166.92 |
2948.43 |
0.00 |
13:20 |
3215.20 |
2982.32 |
0.00 |
13:19 |
3196.66 |
3030.58 |
0.00 |
13:18 |
3306.95 |
3035.52 |
0.00 |
13:17 |
3375.35 |
3066.45 |
0.00 |
13:16 |
3415.48 |
2946.22 |
0.00 |
13:15 |
3288.10 |
2830.57 |
0.00 |
13:14 |
2944.36 |
2255.36 |
0.00 |
13:13 |
2850.45 |
2183.65 |
0.00 |
13:12 |
2850.45 |
2185.33 |
0.00 |
13:11 |
2850.45 |
2163.31 |
0.00 |
13:10 |
2802.37 |
2229.43 |
0.00 |
13:09 |
2802.37 |
2263.68 |
0.00 |
13:08 |
2755.02 |
2279.79 |
0.00 |
13:07 |
2828.74 |
2243.33 |
0.00 |
13:06 |
2773.07 |
2214.39 |
0.00 |
13:05 |
2729.48 |
2197.54 |
0.00 |
13:04 |
2729.48 |
2121.81 |
0.00 |
13:03 |
2729.48 |
2094.81 |
0.00 |
13:02 |
2729.48 |
2121.63 |
0.00 |
13:01 |
2696.14 |
2126.98 |
0.00 |
11:30 |
2871.94 |
2117.57 |
0.00 |
11:29 |
2779.66 |
2091.48 |
0.00 |
11:28 |
2630.07 |
2068.56 |
0.00 |
11:27 |
2547.31 |
2037.55 |
0.00 |
11:26 |
2403.56 |
2054.98 |
0.00 |
11:25 |
2403.56 |
2066.59 |
0.00 |
11:24 |
2403.56 |
2046.09 |
0.00 |
11:23 |
2379.57 |
2086.28 |
0.00 |
11:22 |
2379.57 |
2111.51 |
0.00 |
11:21 |
2307.68 |
2122.27 |
0.00 |
11:20 |
2235.73 |
2167.45 |
0.00 |
11:19 |
2201.92 |
2070.80 |
0.00 |
11:18 |
2199.98 |
1963.43 |
0.00 |
11:17 |
2120.87 |
1985.27 |
0.00 |
11:16 |
2120.87 |
1955.91 |
0.00 |
11:15 |
2120.87 |
1926.76 |
0.00 |
11:14 |
2120.87 |
1913.97 |
0.00 |
11:13 |
2120.87 |
1891.61 |
0.00 |
11:12 |
2120.87 |
1936.68 |
0.00 |
11:11 |
2120.87 |
2002.86 |
0.00 |
11:10 |
2258.07 |
1990.85 |
0.00 |
11:09 |
2200.12 |
2036.30 |
0.00 |
11:08 |
2236.12 |
2103.83 |
0.00 |
11:07 |
2200.33 |
2105.61 |
0.00 |
11:06 |
2200.33 |
2090.48 |
0.00 |
11:05 |
2200.33 |
2150.68 |
0.00 |
11:04 |
2169.01 |
2114.39 |
0.00 |
11:03 |
2137.69 |
2101.76 |
0.00 |
11:02 |
2137.69 |
2106.66 |
0.00 |
11:01 |
2190.47 |
2105.42 |
0.00 |
11:00 |
2319.98 |
2111.56 |
0.00 |
10:59 |
2250.07 |
2024.91 |
0.00 |
10:58 |
2095.07 |
2023.02 |
0.00 |
10:57 |
1801.53 |
2017.14 |
0.00 |
10:56 |
1608.29 |
2154.56 |
0.00 |
10:55 |
1507.40 |
2093.10 |
0.00 |
10:54 |
1270.68 |
1984.67 |
0.00 |
10:53 |
580.22 |
1674.27 |
0.00 |
10:52 |
277.26 |
1463.42 |
0.00 |
10:51 |
59.11 |
940.03 |
0.00 |
10:50 |
-7.55 |
914.33 |
0.00 |
10:49 |
-7.55 |
903.67 |
0.00 |
10:48 |
113.38 |
978.41 |
0.00 |
10:47 |
208.24 |
864.04 |
0.00 |
10:46 |
246.99 |
816.09 |
0.00 |
10:45 |
522.91 |
834.53 |
0.00 |
10:44 |
478.28 |
891.38 |
0.00 |
10:43 |
314.96 |
862.95 |
0.00 |
10:42 |
314.96 |
679.72 |
0.00 |
10:41 |
90.61 |
603.79 |
0.00 |
10:40 |
85.00 |
468.94 |
0.00 |
10:39 |
136.97 |
565.71 |
0.00 |
10:38 |
-272.21 |
215.88 |
0.00 |
10:37 |
-873.69 |
242.17 |
0.00 |
10:36 |
-926.46 |
-279.71 |
0.00 |
10:35 |
-1026.94 |
-692.83 |
0.00 |
10:34 |
-1161.28 |
-785.10 |
0.00 |
10:33 |
-1200.19 |
-746.00 |
0.00 |
10:32 |
-1145.89 |
-717.32 |
0.00 |
10:31 |
-1245.88 |
-747.19 |
0.00 |
10:30 |
-1357.78 |
-789.45 |
0.00 |
10:29 |
-1472.64 |
-743.66 |
0.00 |
10:28 |
-1353.94 |
-778.06 |
0.00 |
10:27 |
-1399.66 |
-741.90 |
0.00 |
10:26 |
-1399.66 |
-682.20 |
0.00 |
10:25 |
-1271.32 |
-650.46 |
0.00 |
10:24 |
-1271.32 |
-637.23 |
0.00 |
10:23 |
-1271.32 |
-594.31 |
0.00 |
10:22 |
-1161.42 |
-604.72 |
0.00 |
10:21 |
-1123.29 |
-588.24 |
0.00 |
10:20 |
-1123.29 |
-546.14 |
0.00 |
10:19 |
-1024.96 |
-541.48 |
0.00 |
10:18 |
-1024.96 |
-514.09 |
0.00 |
10:17 |
-1024.96 |
-526.74 |
0.00 |
10:16 |
-1024.96 |
-500.39 |
0.00 |
10:15 |
-995.50 |
-535.45 |
0.00 |
10:14 |
-1227.32 |
-559.44 |
0.00 |
10:13 |
-1227.32 |
-528.94 |
0.00 |
10:12 |
-1216.58 |
-535.34 |
0.00 |
10:11 |
-1216.58 |
-494.44 |
0.00 |
10:10 |
-1138.41 |
-489.94 |
0.00 |
10:09 |
-1138.41 |
-495.39 |
0.00 |
10:08 |
-1138.41 |
-475.30 |
0.00 |
10:07 |
-1138.41 |
-461.12 |
0.00 |
10:06 |
-1106.18 |
-391.13 |
0.00 |
10:05 |
-1137.88 |
-394.84 |
0.00 |
10:04 |
-1170.86 |
-396.47 |
0.00 |
10:03 |
-1216.68 |
-330.61 |
0.00 |
10:02 |
-1216.68 |
-362.15 |
0.00 |
10:01 |
-1185.51 |
-379.63 |
0.00 |
10:00 |
-1185.51 |
-352.34 |
0.00 |
09:59 |
-1185.51 |
-344.86 |
0.00 |
09:58 |
-1127.76 |
-370.00 |
0.00 |
09:57 |
-1162.35 |
-429.05 |
0.00 |
09:56 |
-1048.14 |
-393.83 |
0.00 |
09:55 |
-850.18 |
-393.96 |
0.00 |
09:54 |
-857.67 |
-305.13 |
0.00 |
09:53 |
-857.67 |
-219.44 |
0.00 |
09:52 |
-822.88 |
-30.30 |
0.00 |
09:51 |
-822.88 |
28.20 |
0.00 |
09:50 |
-708.05 |
-49.97 |
0.00 |
09:49 |
-708.05 |
-53.32 |
0.00 |
09:48 |
-758.89 |
42.07 |
0.00 |
09:47 |
-666.99 |
30.26 |
0.00 |
09:46 |
-666.99 |
85.73 |
0.00 |
09:45 |
-572.73 |
42.61 |
0.00 |
09:44 |
-572.73 |
14.03 |
0.00 |
09:43 |
-537.76 |
104.00 |
0.00 |
09:42 |
-232.93 |
36.69 |
0.00 |
09:41 |
-201.44 |
49.34 |
0.00 |
09:40 |
-201.44 |
34.44 |
0.00 |
09:39 |
-137.02 |
166.74 |
0.00 |
09:38 |
-142.21 |
-11.40 |
0.00 |
09:37 |
-142.21 |
65.89 |
0.00 |
09:36 |
-79.61 |
-103.96 |
0.00 |
09:35 |
-35.33 |
-137.69 |
0.00 |
09:34 |
-35.33 |
-64.33 |
0.00 |
09:33 |
10.93 |
-209.30 |
0.00 |
09:32 |
45.98 |
-369.00 |
0.00 |
09:31 |
83.64 |
-299.96 |
0.00 |
09:30 |
-72.83 |
-62.48 |
0.00 |
|
大单资金:419.21万元 |
成交额占比:0.44% |
中单资金:870.00万元 |
成交额占比:0.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
11.83 |
2.78% |
5807.08 |
-10019.92 |
419.21 |
0.44% |
870.00 |
0.92% |
4517.87 |
4.79% |
20240425 |
11.51 |
-0.26% |
-5391.66 |
1133.37 |
-2147.70 |
-4.17% |
-2899.17 |
-5.63% |
-344.79 |
-0.67% |
20240424 |
11.54 |
0.35% |
201.17 |
1309.07 |
49.59 |
0.07% |
-819.75 |
-1.21% |
971.33 |
1.43% |
20240423 |
11.50 |
-5.04% |
-8802.34 |
5411.38 |
-5324.28 |
-6.75% |
-3634.30 |
-4.61% |
156.24 |
0.20% |
20240422 |
12.11 |
1.34% |
-3629.12 |
11517.79 |
-3016.74 |
-3.00% |
-401.99 |
-0.40% |
-210.39 |
-0.21% |
20240419 |
11.95 |
7.37% |
17149.85 |
14538.08 |
11572.50 |
11.57% |
4317.51 |
4.32% |
1259.84 |
1.26% |
20240418 |
11.13 |
-1.24% |
-3500.14 |
3076.34 |
-1972.00 |
-2.46% |
-228.24 |
-0.29% |
-1299.90 |
-1.62% |
20240417 |
11.27 |
5.72% |
6727.39 |
5025.78 |
4151.90 |
6.35% |
3390.46 |
5.19% |
-814.97 |
-1.25% |
20240416 |
10.66 |
6.28% |
424.71 |
822.41 |
782.13 |
1.66% |
941.79 |
2.00% |
-1299.21 |
-2.76% |
20240415 |
10.03 |
2.14% |
284.23 |
117.52 |
3.55 |
0.03% |
681.27 |
5.61% |
-400.59 |
-3.30% |
20240412 |
9.82 |
-0.71% |
-594.70 |
96.32 |
110.76 |
2.82% |
-58.38 |
-1.49% |
-647.08 |
-16.49% |
20240411 |
9.89 |
1.96% |
1550.81 |
217.76 |
-22.56 |
-0.38% |
480.67 |
8.13% |
1092.70 |
18.48% |
20240410 |
9.70 |
-1.72% |
-75.61 |
526.47 |
-51.47 |
-0.83% |
-345.93 |
-5.58% |
321.79 |
5.19% |
20240409 |
9.87 |
0.10% |
-220.57 |
776.99 |
77.24 |
1.51% |
-391.07 |
-7.66% |
93.26 |
1.83% |
20240408 |
9.86 |
-1.30% |
-794.99 |
729.35 |
-17.65 |
-0.27% |
-273.92 |
-4.16% |
-503.42 |
-7.64% |
20240403 |
9.99 |
-0.79% |
74.64 |
1020.55 |
232.20 |
3.51% |
-47.22 |
-0.71% |
-110.34 |
-1.67% |
20240402 |
10.07 |
-0.69% |
688.52 |
332.05 |
286.15 |
3.58% |
-98.80 |
-1.24% |
501.17 |
6.27% |
20240401 |
10.14 |
3.89% |
1121.48 |
13.31 |
199.05 |
1.28% |
1396.97 |
9.01% |
-474.54 |
-3.06% |
20240329 |
9.76 |
3.06% |
1033.21 |
-359.21 |
29.60 |
0.28% |
431.32 |
4.14% |
572.29 |
5.50% |
20240328 |
9.47 |
2.71% |
1178.83 |
-616.60 |
273.55 |
2.32% |
151.97 |
1.29% |
753.31 |
6.38% |
20240327 |
9.22 |
-6.68% |
-2751.78 |
-878.99 |
-456.30 |
-3.40% |
-1050.80 |
-7.83% |
-1244.68 |
-9.27% |
20240326 |
9.88 |
0.71% |
-781.73 |
-593.16 |
-32.59 |
-0.65% |
-160.43 |
-3.20% |
-588.71 |
-11.75% |
20240325 |
9.81 |
-0.20% |
-458.12 |
-797.82 |
-173.47 |
-2.72% |
276.94 |
4.34% |
-561.59 |
-8.79% |
20240322 |
9.83 |
-1.31% |
-557.33 |
-338.94 |
-227.79 |
-4.15% |
-317.67 |
-5.79% |
-11.87 |
-0.22% |
20240321 |
9.96 |
-0.20% |
-479.72 |
-417.92 |
11.16 |
0.31% |
-211.28 |
-5.84% |
-279.60 |
-7.73% |
20240320 |
9.98 |
-0.20% |
394.92 |
-159.01 |
-170.47 |
-3.08% |
-142.21 |
-2.57% |
707.60 |
12.80% |
20240319 |
10.00 |
-0.79% |
218.24 |
-96.15 |
-237.25 |
-3.46% |
-4.68 |
-0.07% |
460.17 |
6.72% |
20240318 |
10.08 |
1.00% |
137.57 |
-66.81 |
285.41 |
3.73% |
326.53 |
4.27% |
-474.37 |
-6.20% |
20240315 |
9.98 |
0.40% |
-392.66 |
-179.82 |
-306.77 |
-4.26% |
-250.84 |
-3.49% |
164.95 |
2.29% |
20240314 |
9.94 |
0.71% |
1032.06 |
315.27 |
270.07 |
4.72% |
64.46 |
1.13% |
697.53 |
12.19% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|