600433冠豪高新 今日实时资金流向 |
15:00 |
-40.08 |
-186.20 |
-4.22 |
14:59 |
-40.08 |
-181.38 |
-10.53 |
14:58 |
-40.08 |
-181.38 |
-10.53 |
14:57 |
-40.08 |
-181.38 |
-10.53 |
14:56 |
-59.48 |
-209.93 |
-7.47 |
14:55 |
-59.48 |
-223.85 |
-9.80 |
14:54 |
-59.48 |
-232.63 |
-20.74 |
14:53 |
-59.48 |
-237.12 |
-18.51 |
14:52 |
-59.48 |
-237.12 |
-20.67 |
14:51 |
-59.48 |
-237.12 |
-20.68 |
14:50 |
-59.48 |
-237.12 |
-25.89 |
14:49 |
-59.48 |
-241.81 |
-30.44 |
14:48 |
-59.48 |
-236.71 |
-30.48 |
14:47 |
-59.48 |
-236.71 |
-32.39 |
14:46 |
-59.48 |
-236.71 |
-34.15 |
14:45 |
-59.48 |
-253.93 |
-34.98 |
14:44 |
-59.48 |
-253.93 |
-35.38 |
14:43 |
-59.48 |
-253.93 |
-36.62 |
14:42 |
-59.48 |
-257.19 |
-36.07 |
14:41 |
-86.01 |
-252.20 |
-46.55 |
14:40 |
-86.01 |
-239.92 |
-52.50 |
14:39 |
-86.01 |
-236.69 |
-54.47 |
14:38 |
-24.61 |
-242.14 |
-56.75 |
14:37 |
6.09 |
-242.14 |
-58.05 |
14:36 |
6.09 |
-242.14 |
-61.59 |
14:35 |
67.49 |
-236.47 |
-60.43 |
14:34 |
67.49 |
-236.47 |
-61.66 |
14:33 |
67.49 |
-236.47 |
-62.49 |
14:32 |
67.49 |
-239.54 |
-61.91 |
14:31 |
67.49 |
-243.83 |
-62.04 |
14:30 |
67.49 |
-243.83 |
-60.56 |
14:29 |
67.49 |
-240.76 |
-59.86 |
14:28 |
67.49 |
-240.76 |
-61.71 |
14:27 |
67.49 |
-240.76 |
-61.77 |
14:26 |
67.49 |
-240.76 |
-61.68 |
14:25 |
67.49 |
-240.76 |
-63.64 |
14:24 |
67.49 |
-237.04 |
-66.13 |
14:23 |
67.49 |
-243.40 |
-77.89 |
14:22 |
67.49 |
-243.40 |
-83.45 |
14:21 |
67.49 |
-243.40 |
-89.53 |
14:20 |
67.49 |
-243.40 |
-88.79 |
14:19 |
67.49 |
-240.34 |
-90.45 |
14:18 |
67.49 |
-240.34 |
-90.70 |
14:17 |
67.49 |
-240.34 |
-89.93 |
14:16 |
67.49 |
-240.34 |
-88.31 |
14:15 |
67.49 |
-240.34 |
-86.85 |
14:14 |
67.49 |
-240.34 |
-80.89 |
14:13 |
67.49 |
-243.41 |
-84.11 |
14:12 |
67.49 |
-243.41 |
-82.70 |
14:11 |
67.49 |
-239.05 |
-78.19 |
14:10 |
67.49 |
-231.35 |
-44.76 |
14:09 |
67.49 |
-231.35 |
-39.05 |
14:08 |
67.49 |
-218.34 |
-37.58 |
14:07 |
67.49 |
-218.34 |
-34.94 |
14:06 |
67.49 |
-218.34 |
-0.62 |
14:05 |
67.49 |
-218.34 |
-0.74 |
14:04 |
67.49 |
-218.34 |
-5.21 |
14:03 |
67.49 |
-218.34 |
-5.15 |
14:02 |
67.49 |
-218.34 |
-4.88 |
14:01 |
67.49 |
-210.17 |
-4.02 |
14:00 |
67.49 |
-210.17 |
-5.10 |
13:59 |
67.49 |
-210.17 |
-4.91 |
13:58 |
67.49 |
-210.17 |
-2.27 |
13:57 |
67.49 |
-205.57 |
-2.21 |
13:56 |
67.49 |
-205.57 |
-2.58 |
13:55 |
67.49 |
-205.57 |
-2.74 |
13:54 |
67.49 |
-205.57 |
-3.29 |
13:53 |
67.49 |
-205.57 |
-3.41 |
13:52 |
67.49 |
-205.57 |
-2.74 |
13:51 |
67.49 |
-205.57 |
-6.50 |
13:50 |
67.49 |
-205.57 |
-6.71 |
13:49 |
67.49 |
-205.57 |
-5.06 |
13:48 |
67.49 |
-205.57 |
-5.33 |
13:47 |
67.49 |
-205.57 |
-5.49 |
13:46 |
67.49 |
-205.57 |
-5.95 |
13:45 |
67.49 |
-208.65 |
-9.96 |
13:44 |
67.49 |
-208.65 |
-12.76 |
13:43 |
67.49 |
-208.65 |
-12.85 |
13:42 |
67.49 |
-205.53 |
-14.86 |
13:41 |
67.49 |
-232.30 |
-25.98 |
13:40 |
67.49 |
-232.30 |
-25.95 |
13:39 |
67.49 |
-232.30 |
-25.71 |
13:38 |
67.49 |
-232.30 |
-27.12 |
13:37 |
67.49 |
-227.63 |
-27.03 |
13:36 |
67.49 |
-227.63 |
-26.97 |
13:35 |
67.49 |
-227.63 |
-26.45 |
13:34 |
67.49 |
-220.48 |
-25.16 |
13:33 |
67.49 |
-220.48 |
-25.07 |
13:32 |
67.49 |
-220.48 |
-21.91 |
13:31 |
67.49 |
-216.95 |
-26.66 |
13:30 |
67.49 |
-216.95 |
-26.73 |
13:29 |
67.49 |
-216.95 |
-22.77 |
13:28 |
67.49 |
-211.67 |
-24.30 |
13:27 |
67.49 |
-205.68 |
-22.21 |
13:26 |
67.49 |
-205.68 |
-21.60 |
13:25 |
67.49 |
-205.68 |
-21.72 |
13:24 |
67.49 |
-205.68 |
-21.54 |
13:23 |
67.49 |
-205.68 |
-21.42 |
13:22 |
67.49 |
-205.68 |
-19.79 |
13:21 |
67.49 |
-205.68 |
-19.82 |
13:20 |
67.49 |
-205.68 |
-18.84 |
13:19 |
67.49 |
-210.21 |
-18.56 |
13:18 |
67.49 |
-210.21 |
-18.50 |
13:17 |
67.49 |
-210.21 |
-17.98 |
13:16 |
67.49 |
-210.21 |
-17.58 |
13:15 |
67.49 |
-210.21 |
-10.49 |
13:14 |
67.49 |
-210.21 |
-10.49 |
13:13 |
67.49 |
-210.21 |
-10.34 |
13:12 |
67.49 |
-210.21 |
-10.31 |
13:11 |
67.49 |
-210.21 |
-11.85 |
13:10 |
67.49 |
-210.21 |
-12.22 |
13:09 |
67.49 |
-206.32 |
-13.45 |
13:08 |
67.49 |
-206.32 |
-11.09 |
13:07 |
67.49 |
-206.32 |
-9.58 |
13:06 |
67.49 |
-206.32 |
-51.34 |
13:05 |
67.49 |
-197.66 |
-51.55 |
13:04 |
67.49 |
-197.66 |
-53.64 |
13:03 |
67.49 |
-194.30 |
-55.42 |
13:02 |
67.49 |
-194.30 |
-55.36 |
13:01 |
67.49 |
-194.30 |
-54.20 |
11:30 |
67.49 |
-194.31 |
-37.25 |
11:29 |
67.49 |
-194.31 |
-38.29 |
11:28 |
67.49 |
-194.31 |
-38.29 |
11:27 |
67.49 |
-185.41 |
-37.62 |
11:26 |
67.49 |
-185.41 |
-35.05 |
11:25 |
67.49 |
-185.41 |
-34.47 |
11:24 |
67.49 |
-185.41 |
-22.56 |
11:23 |
67.49 |
-185.41 |
-22.44 |
11:22 |
67.49 |
-182.23 |
-22.44 |
11:21 |
67.49 |
-182.23 |
-21.68 |
11:20 |
67.49 |
-182.23 |
-21.62 |
11:19 |
67.49 |
-182.23 |
-23.98 |
11:18 |
67.49 |
-182.23 |
-23.89 |
11:17 |
67.49 |
-182.23 |
-26.53 |
11:16 |
67.49 |
-182.23 |
-25.06 |
11:15 |
67.49 |
-182.23 |
-25.09 |
11:14 |
67.49 |
-182.23 |
-25.09 |
11:13 |
67.49 |
-182.23 |
-25.06 |
11:12 |
67.49 |
-174.37 |
-26.60 |
11:11 |
67.49 |
-174.37 |
-28.35 |
11:10 |
67.49 |
-174.37 |
-29.36 |
11:09 |
67.49 |
-174.37 |
-29.42 |
11:08 |
67.49 |
-169.39 |
-16.28 |
11:07 |
67.49 |
-169.39 |
-16.16 |
11:06 |
67.49 |
-169.39 |
-16.16 |
11:05 |
67.49 |
-169.39 |
-14.23 |
11:04 |
67.49 |
-169.39 |
-13.89 |
11:03 |
67.49 |
-156.59 |
-10.57 |
11:02 |
67.49 |
-156.59 |
-21.78 |
11:01 |
67.49 |
-156.59 |
-28.53 |
11:00 |
67.49 |
-145.03 |
-28.73 |
10:59 |
67.49 |
-145.03 |
-28.85 |
10:58 |
67.49 |
-145.03 |
-28.85 |
10:57 |
67.49 |
-145.03 |
-21.84 |
10:56 |
67.49 |
-137.96 |
-20.07 |
10:55 |
67.49 |
-134.08 |
-19.09 |
10:54 |
67.49 |
-131.77 |
-18.97 |
10:53 |
67.49 |
-131.77 |
-18.91 |
10:52 |
67.49 |
-131.77 |
-18.91 |
10:51 |
67.49 |
-131.77 |
-15.94 |
10:50 |
67.49 |
-131.77 |
-18.92 |
10:49 |
67.49 |
-131.77 |
-18.89 |
10:48 |
67.49 |
-131.77 |
-18.64 |
10:47 |
67.49 |
-131.77 |
-18.92 |
10:46 |
67.49 |
-131.77 |
-19.32 |
10:45 |
67.49 |
-131.77 |
-20.85 |
10:44 |
67.49 |
-131.77 |
-26.44 |
10:43 |
67.49 |
-131.77 |
-26.63 |
10:42 |
36.79 |
-131.77 |
-29.94 |
10:41 |
36.79 |
-131.77 |
-30.90 |
10:40 |
36.79 |
-128.01 |
-37.19 |
10:39 |
36.79 |
-128.01 |
-27.80 |
10:38 |
36.79 |
-128.01 |
-25.44 |
10:37 |
36.79 |
-128.01 |
-24.86 |
10:36 |
36.79 |
-128.01 |
-23.54 |
10:35 |
36.79 |
-128.01 |
-22.16 |
10:34 |
36.79 |
-128.01 |
-25.42 |
10:33 |
36.79 |
-128.01 |
-25.24 |
10:32 |
36.79 |
-128.01 |
-27.80 |
10:31 |
36.79 |
-128.01 |
0.50 |
10:30 |
36.79 |
-128.01 |
1.82 |
10:29 |
36.79 |
-121.31 |
1.57 |
10:28 |
36.79 |
-121.31 |
1.32 |
10:27 |
36.79 |
-121.31 |
1.81 |
10:26 |
36.79 |
-121.31 |
1.56 |
10:25 |
36.79 |
-121.31 |
0.58 |
10:24 |
36.79 |
-121.31 |
0.51 |
10:23 |
36.79 |
-121.31 |
0.67 |
10:22 |
36.79 |
-121.31 |
-0.81 |
10:21 |
36.79 |
-121.31 |
2.19 |
10:20 |
36.79 |
-127.24 |
0.29 |
10:19 |
36.79 |
-101.85 |
32.74 |
10:18 |
36.79 |
-85.06 |
89.28 |
10:17 |
36.79 |
-85.06 |
90.48 |
10:16 |
36.79 |
-85.06 |
88.32 |
10:15 |
36.79 |
-79.45 |
87.17 |
10:14 |
36.79 |
-72.26 |
88.33 |
10:13 |
36.79 |
-72.26 |
85.35 |
10:12 |
36.79 |
-72.26 |
84.70 |
10:11 |
36.79 |
-72.26 |
86.17 |
10:10 |
36.79 |
-72.26 |
85.15 |
10:09 |
36.79 |
-34.87 |
78.47 |
10:08 |
36.79 |
-34.87 |
82.50 |
10:07 |
36.79 |
-34.87 |
83.35 |
10:06 |
36.79 |
-34.87 |
83.11 |
10:05 |
36.79 |
-34.87 |
82.30 |
10:04 |
36.79 |
-34.87 |
82.11 |
10:03 |
36.79 |
-19.78 |
81.56 |
10:02 |
36.79 |
-19.78 |
79.08 |
10:01 |
36.79 |
-14.95 |
75.83 |
10:00 |
36.79 |
-14.95 |
75.08 |
09:59 |
36.79 |
-14.95 |
69.83 |
09:58 |
36.79 |
-14.95 |
73.37 |
09:57 |
36.79 |
-14.95 |
70.95 |
09:56 |
4.44 |
-6.23 |
68.69 |
09:55 |
4.44 |
-6.23 |
68.66 |
09:54 |
4.44 |
-6.23 |
70.17 |
09:53 |
4.44 |
-6.23 |
70.26 |
09:52 |
4.44 |
-3.08 |
72.11 |
09:51 |
4.44 |
3.82 |
74.77 |
09:50 |
4.44 |
3.82 |
74.80 |
09:49 |
4.44 |
5.66 |
70.50 |
09:48 |
4.44 |
-8.99 |
40.72 |
09:47 |
4.44 |
-8.99 |
29.74 |
09:46 |
4.44 |
-8.99 |
29.86 |
09:45 |
4.44 |
-3.74 |
37.30 |
09:44 |
4.44 |
-3.74 |
41.87 |
09:43 |
4.44 |
8.99 |
40.56 |
09:42 |
4.44 |
8.99 |
38.20 |
09:41 |
4.44 |
8.99 |
48.30 |
09:40 |
4.44 |
8.99 |
48.23 |
09:39 |
4.44 |
-0.96 |
37.44 |
09:38 |
4.44 |
-0.96 |
37.20 |
09:37 |
4.44 |
-0.96 |
34.60 |
09:36 |
4.44 |
-0.96 |
8.73 |
09:35 |
4.44 |
-0.96 |
13.47 |
09:34 |
4.44 |
-0.96 |
-1.87 |
09:33 |
4.44 |
-7.43 |
-6.40 |
09:32 |
27.14 |
2.32 |
5.24 |
09:31 |
27.14 |
20.22 |
21.16 |
09:30 |
0.00 |
4.43 |
-5.64 |
|
大单资金:-40.08万元 |
成交额占比:-1.69% |
中单资金:-186.20万元 |
成交额占比:-7.85% |
小单资金:-4.22万元 |
成交额占比:-0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.07 |
0.00% |
-164.07 |
-106.82 |
67.49 |
5.10% |
-194.31 |
-14.69% |
-37.25 |
-2.82% |
20240516 |
3.07 |
0.33% |
-31.96 |
-231.10 |
103.65 |
5.10% |
-124.82 |
-6.14% |
-10.79 |
-0.53% |
20240515 |
3.06 |
-0.97% |
-273.75 |
-341.77 |
-177.83 |
-7.84% |
-121.75 |
-5.37% |
25.83 |
1.14% |
20240514 |
3.09 |
2.32% |
766.87 |
-239.02 |
3.64 |
0.12% |
371.02 |
12.02% |
392.21 |
12.71% |
20240513 |
3.02 |
-1.31% |
-118.85 |
-518.09 |
-103.77 |
-4.29% |
-68.48 |
-2.83% |
53.40 |
2.21% |
20240510 |
3.06 |
-0.65% |
-147.70 |
-434.53 |
-56.79 |
-2.71% |
-144.62 |
-6.90% |
53.71 |
2.56% |
20240509 |
3.08 |
0.33% |
121.51 |
-763.06 |
-7.02 |
-0.37% |
224.41 |
11.98% |
-95.88 |
-5.12% |
20240508 |
3.07 |
-0.32% |
-90.47 |
-735.40 |
-75.08 |
-3.35% |
-166.82 |
-7.44% |
151.43 |
6.75% |
20240507 |
3.08 |
-0.65% |
-541.18 |
-763.64 |
-275.43 |
-10.33% |
-34.97 |
-1.31% |
-230.78 |
-8.66% |
20240506 |
3.10 |
1.64% |
551.74 |
-599.07 |
-20.21 |
-0.64% |
-23.71 |
-0.75% |
595.66 |
18.88% |
20240430 |
3.05 |
1.67% |
1661.45 |
57.79 |
-385.32 |
-6.56% |
277.43 |
4.72% |
1769.34 |
30.12% |
20240429 |
3.00 |
1.35% |
212.20 |
25.95 |
20.64 |
0.74% |
-95.54 |
-3.41% |
287.10 |
10.25% |
20240426 |
2.96 |
-0.67% |
-178.82 |
487.18 |
-103.32 |
-3.21% |
-147.22 |
-4.57% |
71.72 |
2.23% |
20240425 |
2.98 |
1.02% |
-41.12 |
920.21 |
-110.86 |
-2.45% |
-27.69 |
-0.61% |
97.43 |
2.15% |
20240424 |
2.95 |
2.79% |
475.39 |
1057.85 |
636.65 |
13.61% |
-24.65 |
-0.53% |
-136.61 |
-2.92% |
20240423 |
2.87 |
0.00% |
-1178.93 |
647.70 |
-417.16 |
-4.95% |
-423.66 |
-5.03% |
-338.11 |
-4.01% |
20240422 |
2.87 |
2.87% |
195.39 |
1162.25 |
481.87 |
10.26% |
19.37 |
0.41% |
-305.85 |
-6.51% |
20240419 |
2.79 |
1.45% |
84.15 |
425.51 |
329.71 |
14.73% |
2.81 |
0.13% |
-248.37 |
-11.09% |
20240418 |
2.75 |
-1.08% |
-195.80 |
-43.03 |
26.78 |
1.57% |
-135.70 |
-7.93% |
-86.88 |
-5.08% |
20240417 |
2.78 |
4.91% |
327.47 |
-15.79 |
226.50 |
8.79% |
179.09 |
6.95% |
-78.12 |
-3.03% |
20240416 |
2.65 |
-3.64% |
-785.87 |
-390.68 |
97.39 |
2.92% |
-555.24 |
-16.66% |
-328.02 |
-9.84% |
20240415 |
2.75 |
-3.51% |
-907.64 |
-216.48 |
-254.87 |
-7.01% |
-233.98 |
-6.44% |
-418.79 |
-11.52% |
20240412 |
2.85 |
-2.40% |
-662.18 |
-8.20 |
-138.83 |
-6.18% |
-212.28 |
-9.45% |
-311.07 |
-13.85% |
20240411 |
2.92 |
0.69% |
57.54 |
142.63 |
54.02 |
2.44% |
-128.81 |
-5.81% |
132.33 |
5.97% |
20240410 |
2.90 |
-2.36% |
-324.46 |
-69.21 |
-148.39 |
-5.17% |
-8.82 |
-0.31% |
-167.25 |
-5.83% |
20240409 |
2.97 |
3.13% |
728.68 |
217.46 |
271.59 |
8.83% |
289.56 |
9.41% |
167.53 |
5.45% |
20240408 |
2.88 |
-2.37% |
-659.22 |
12.70 |
-46.59 |
-2.15% |
-384.11 |
-17.70% |
-228.52 |
-10.53% |
20240403 |
2.95 |
-0.34% |
-129.72 |
277.66 |
12.00 |
0.65% |
-107.16 |
-5.82% |
-34.56 |
-1.88% |
20240402 |
2.96 |
1.02% |
422.52 |
-22.32 |
-157.82 |
-5.70% |
168.22 |
6.07% |
412.12 |
14.88% |
20240401 |
2.93 |
1.03% |
216.14 |
51.98 |
138.28 |
6.67% |
-4.21 |
-0.20% |
82.07 |
3.96% |
600433冠豪高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向:成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢?什么是冠豪高新[600433]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠豪高新[600433]资金流向的计算方法不同,所以数据会有不一致的情况。
|