600456宝钛股份 今日实时资金流向 |
14:22 |
1825.21 |
2593.54 |
1659.12 |
14:21 |
1825.21 |
2567.85 |
1646.82 |
14:20 |
1825.21 |
2596.28 |
1655.01 |
14:19 |
1825.21 |
2612.13 |
1661.58 |
14:18 |
1515.28 |
2618.42 |
1617.61 |
14:17 |
1515.28 |
2588.94 |
1583.21 |
14:16 |
1515.28 |
2547.49 |
1530.57 |
14:15 |
1515.28 |
2561.12 |
1530.56 |
14:14 |
1515.28 |
2574.50 |
1521.83 |
14:13 |
1515.28 |
2568.76 |
1531.38 |
14:12 |
1515.28 |
2528.65 |
1518.00 |
14:11 |
1515.28 |
2557.83 |
1519.64 |
14:10 |
1457.18 |
2525.92 |
1462.64 |
14:09 |
1457.18 |
2518.83 |
1433.22 |
14:08 |
1457.18 |
2518.83 |
1427.50 |
14:07 |
1457.18 |
2495.44 |
1406.00 |
14:06 |
1457.18 |
2500.88 |
1422.31 |
14:05 |
1457.18 |
2517.49 |
1417.14 |
14:04 |
1457.18 |
2522.93 |
1426.40 |
14:03 |
1457.18 |
2517.48 |
1395.59 |
14:02 |
1457.18 |
2530.01 |
1402.67 |
14:01 |
1457.18 |
2530.01 |
1398.86 |
14:00 |
1457.18 |
2537.10 |
1369.97 |
13:59 |
1457.18 |
2545.00 |
1380.05 |
13:58 |
1457.18 |
2545.00 |
1386.04 |
13:57 |
1457.18 |
2553.18 |
1375.95 |
13:56 |
1457.18 |
2567.35 |
1383.57 |
13:55 |
1457.18 |
2567.35 |
1357.16 |
13:54 |
1457.18 |
2561.91 |
1358.52 |
13:53 |
1457.18 |
2522.76 |
1309.85 |
13:52 |
1457.18 |
2549.16 |
1336.50 |
13:51 |
1457.18 |
2549.16 |
1347.94 |
13:50 |
1457.18 |
2571.25 |
1367.56 |
13:49 |
1457.18 |
2571.25 |
1380.65 |
13:48 |
1457.18 |
2576.71 |
1409.04 |
13:47 |
1419.46 |
2553.48 |
1407.40 |
13:46 |
1419.46 |
2553.48 |
1388.27 |
13:45 |
1419.46 |
2558.40 |
1374.07 |
13:44 |
1419.46 |
2546.37 |
1347.57 |
13:43 |
1419.46 |
2546.37 |
1345.10 |
13:42 |
1419.46 |
2546.37 |
1348.38 |
13:41 |
1419.46 |
2546.37 |
1343.72 |
13:40 |
1419.46 |
2549.37 |
1341.26 |
13:39 |
1419.46 |
2571.24 |
1317.74 |
13:38 |
1419.46 |
2593.93 |
1321.84 |
13:37 |
1419.46 |
2565.77 |
1322.10 |
13:36 |
1419.46 |
2531.93 |
1258.20 |
13:35 |
1419.46 |
2509.56 |
1260.38 |
13:34 |
1419.46 |
2511.46 |
1255.73 |
13:33 |
1419.46 |
2501.90 |
1247.27 |
13:32 |
1419.46 |
2511.72 |
1262.01 |
13:31 |
1419.46 |
2520.73 |
1256.54 |
13:30 |
1419.46 |
2496.46 |
1229.80 |
13:29 |
1419.46 |
2496.45 |
1227.34 |
13:28 |
1367.68 |
2504.90 |
1235.78 |
13:27 |
1367.68 |
2511.17 |
1239.05 |
13:26 |
1367.68 |
2522.90 |
1238.78 |
13:25 |
1367.68 |
2517.71 |
1242.87 |
13:24 |
1367.68 |
2532.72 |
1250.78 |
13:23 |
1367.68 |
2543.37 |
1253.23 |
13:22 |
1367.68 |
2520.42 |
1172.07 |
13:21 |
1399.61 |
2519.37 |
1154.31 |
13:20 |
1399.61 |
2515.80 |
1127.80 |
13:19 |
1431.61 |
2456.99 |
1030.66 |
13:18 |
1431.61 |
2448.79 |
1015.59 |
13:17 |
1486.30 |
2389.91 |
1027.90 |
13:16 |
1426.10 |
2320.91 |
971.22 |
13:15 |
1126.67 |
2168.73 |
861.67 |
13:14 |
1018.98 |
2060.59 |
771.24 |
13:13 |
1018.98 |
2060.33 |
764.72 |
13:12 |
1018.98 |
2060.33 |
753.55 |
13:11 |
1018.98 |
2009.50 |
717.10 |
13:10 |
1018.98 |
1958.17 |
704.06 |
13:09 |
1018.98 |
1966.31 |
685.32 |
13:08 |
1018.98 |
1938.36 |
694.54 |
13:07 |
1055.58 |
1938.36 |
693.72 |
13:06 |
1055.58 |
1938.36 |
695.89 |
13:05 |
1055.58 |
1923.72 |
678.79 |
13:04 |
1055.58 |
1939.44 |
681.77 |
13:03 |
1055.58 |
1957.65 |
696.71 |
13:02 |
1055.58 |
1996.28 |
718.20 |
13:01 |
1055.58 |
1985.12 |
710.57 |
11:30 |
1055.58 |
1941.10 |
665.98 |
11:29 |
1055.58 |
1941.10 |
670.88 |
11:28 |
1055.58 |
1934.57 |
664.89 |
11:27 |
1055.58 |
1867.45 |
660.80 |
11:26 |
1055.58 |
1866.90 |
665.69 |
11:25 |
1055.58 |
1889.73 |
678.74 |
11:24 |
1055.58 |
1852.96 |
686.36 |
11:23 |
1055.58 |
1859.22 |
699.42 |
11:22 |
1055.58 |
1845.59 |
700.50 |
11:21 |
1055.58 |
1765.18 |
647.34 |
11:20 |
1000.01 |
1716.18 |
618.19 |
11:19 |
854.64 |
1660.97 |
537.67 |
11:18 |
819.62 |
1624.84 |
484.71 |
11:17 |
819.62 |
1624.84 |
486.88 |
11:16 |
819.62 |
1630.54 |
490.95 |
11:15 |
819.62 |
1603.38 |
492.84 |
11:14 |
746.34 |
1578.12 |
474.65 |
11:13 |
746.34 |
1503.73 |
448.84 |
11:12 |
692.06 |
1481.48 |
443.68 |
11:11 |
692.06 |
1466.56 |
448.83 |
11:10 |
692.06 |
1451.63 |
445.03 |
11:09 |
692.06 |
1446.20 |
420.07 |
11:08 |
692.06 |
1446.20 |
426.30 |
11:07 |
692.06 |
1411.78 |
407.05 |
11:06 |
692.06 |
1402.27 |
414.37 |
11:05 |
692.06 |
1389.26 |
401.08 |
11:04 |
692.06 |
1352.44 |
375.08 |
11:03 |
692.06 |
1340.53 |
373.72 |
11:02 |
657.22 |
1265.94 |
352.62 |
11:01 |
657.22 |
1307.84 |
350.18 |
11:00 |
657.22 |
1300.26 |
367.23 |
10:59 |
657.22 |
1300.26 |
367.22 |
10:58 |
657.22 |
1305.94 |
357.75 |
10:57 |
657.22 |
1305.94 |
360.99 |
10:56 |
657.22 |
1334.63 |
360.45 |
10:55 |
657.22 |
1298.17 |
290.21 |
10:54 |
657.22 |
1295.47 |
281.56 |
10:53 |
657.22 |
1303.85 |
283.72 |
10:52 |
657.22 |
1294.12 |
299.93 |
10:51 |
852.45 |
1305.18 |
299.65 |
10:50 |
852.45 |
1308.41 |
312.62 |
10:49 |
852.45 |
1329.76 |
328.84 |
10:48 |
852.45 |
1318.66 |
337.77 |
10:47 |
852.45 |
1285.95 |
327.75 |
10:46 |
852.45 |
1294.07 |
361.28 |
10:45 |
852.45 |
1317.08 |
370.75 |
10:44 |
852.45 |
1317.08 |
375.09 |
10:43 |
852.45 |
1337.92 |
352.04 |
10:42 |
852.45 |
1343.34 |
366.67 |
10:41 |
852.45 |
1346.05 |
382.93 |
10:40 |
852.45 |
1335.20 |
374.25 |
10:39 |
852.45 |
1342.25 |
371.81 |
10:38 |
852.45 |
1328.97 |
375.59 |
10:37 |
852.45 |
1332.49 |
374.23 |
10:36 |
852.45 |
1330.87 |
362.59 |
10:35 |
852.45 |
1357.67 |
390.72 |
10:34 |
852.45 |
1402.10 |
416.18 |
10:33 |
852.45 |
1454.73 |
478.29 |
10:32 |
852.45 |
1438.98 |
462.00 |
10:31 |
852.45 |
1423.51 |
456.84 |
10:30 |
852.45 |
1437.08 |
449.24 |
10:29 |
852.45 |
1437.08 |
459.82 |
10:28 |
852.45 |
1437.08 |
444.35 |
10:27 |
898.56 |
1440.06 |
453.57 |
10:26 |
898.56 |
1455.84 |
459.82 |
10:25 |
898.56 |
1428.64 |
442.67 |
10:24 |
898.56 |
1403.87 |
457.91 |
10:23 |
936.13 |
1373.40 |
459.81 |
10:22 |
936.13 |
1353.51 |
467.15 |
10:21 |
757.37 |
1277.10 |
401.31 |
10:20 |
678.04 |
1184.22 |
314.13 |
10:19 |
678.04 |
1173.10 |
304.36 |
10:18 |
678.04 |
1179.33 |
283.47 |
10:17 |
731.15 |
1171.73 |
271.00 |
10:16 |
731.15 |
1187.47 |
276.15 |
10:15 |
698.05 |
1180.43 |
223.84 |
10:14 |
698.05 |
1196.41 |
230.33 |
10:13 |
698.05 |
1175.79 |
205.08 |
10:12 |
698.05 |
1175.79 |
200.46 |
10:11 |
698.05 |
1139.37 |
170.29 |
10:10 |
698.05 |
1134.70 |
120.36 |
10:09 |
698.05 |
1085.88 |
115.48 |
10:08 |
737.30 |
978.19 |
71.90 |
10:07 |
737.30 |
996.32 |
67.56 |
10:06 |
737.30 |
996.32 |
76.78 |
10:05 |
777.48 |
1048.46 |
80.57 |
10:04 |
679.74 |
980.32 |
39.78 |
10:03 |
679.74 |
971.11 |
37.07 |
10:02 |
639.09 |
847.92 |
-3.01 |
10:01 |
623.13 |
893.37 |
-13.56 |
10:00 |
623.13 |
925.06 |
7.02 |
09:59 |
623.13 |
834.82 |
44.67 |
09:58 |
623.13 |
814.75 |
75.30 |
09:57 |
623.13 |
834.29 |
103.78 |
09:56 |
623.13 |
760.06 |
69.34 |
09:55 |
623.13 |
804.96 |
72.60 |
09:54 |
623.13 |
829.04 |
159.47 |
09:53 |
463.21 |
679.34 |
156.12 |
09:52 |
196.32 |
638.03 |
179.63 |
09:51 |
291.03 |
585.05 |
172.65 |
09:50 |
291.03 |
608.65 |
190.62 |
09:49 |
291.03 |
644.10 |
264.75 |
09:48 |
321.16 |
752.27 |
295.39 |
09:47 |
23.84 |
507.05 |
205.08 |
09:46 |
81.68 |
508.38 |
203.44 |
09:45 |
23.27 |
519.11 |
166.86 |
09:44 |
-10.85 |
513.46 |
156.13 |
09:43 |
-10.85 |
489.99 |
170.09 |
09:42 |
-10.85 |
495.31 |
-0.24 |
09:41 |
-10.85 |
481.10 |
-36.40 |
09:40 |
-10.85 |
573.02 |
13.15 |
09:39 |
-10.85 |
566.83 |
21.73 |
09:38 |
-10.85 |
488.20 |
63.65 |
09:37 |
-5.21 |
481.39 |
-20.12 |
09:36 |
-62.03 |
466.92 |
36.64 |
09:35 |
-132.76 |
336.34 |
33.42 |
09:34 |
-26.73 |
261.45 |
23.51 |
09:33 |
-26.73 |
277.87 |
57.49 |
09:32 |
7.65 |
153.06 |
24.48 |
09:31 |
7.65 |
68.74 |
39.50 |
09:30 |
60.81 |
11.90 |
-2.12 |
|
大单资金:1825.21万元 |
成交额占比:6.52% |
中单资金:2593.54万元 |
成交额占比:9.27% |
小单资金:1659.12万元 |
成交额占比:5.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
26.87 |
3.07% |
1016.94 |
122.01 |
196.32 |
2.16% |
632.39 |
6.96% |
188.23 |
2.07% |
20240426 |
26.07 |
0.58% |
-628.55 |
206.41 |
-24.58 |
-0.10% |
-1096.05 |
-4.55% |
492.08 |
2.04% |
20240425 |
25.92 |
3.60% |
3585.01 |
-296.26 |
1610.25 |
5.15% |
1545.74 |
4.95% |
429.02 |
1.37% |
20240424 |
25.02 |
1.67% |
1762.12 |
-2525.15 |
-28.59 |
-0.20% |
1042.84 |
7.20% |
747.87 |
5.16% |
20240423 |
24.61 |
-1.91% |
-6467.75 |
-3604.09 |
-1631.39 |
-8.15% |
-2290.80 |
-11.45% |
-2545.56 |
-12.72% |
20240422 |
25.09 |
0.40% |
340.20 |
-3319.90 |
280.72 |
1.55% |
91.10 |
0.50% |
-31.62 |
-0.18% |
20240419 |
24.99 |
-0.56% |
-2437.68 |
-4750.06 |
-527.25 |
-3.22% |
-850.23 |
-5.19% |
-1060.20 |
-6.48% |
20240418 |
25.13 |
0.72% |
-1047.80 |
-5950.67 |
-618.64 |
-3.44% |
-639.50 |
-3.56% |
210.34 |
1.17% |
20240417 |
24.95 |
3.27% |
-363.78 |
-3742.72 |
-1107.53 |
-6.12% |
612.44 |
3.38% |
131.31 |
0.73% |
20240416 |
24.16 |
-6.03% |
-4021.95 |
-7235.74 |
-1347.20 |
-5.28% |
-2696.26 |
-10.57% |
21.51 |
0.08% |
20240415 |
25.71 |
-2.43% |
-493.88 |
-5074.07 |
-1149.44 |
-3.69% |
-1760.18 |
-5.66% |
2415.74 |
7.76% |
20240412 |
26.35 |
-2.30% |
-4927.59 |
-9560.20 |
-1727.86 |
-7.06% |
-2623.98 |
-10.71% |
-575.75 |
-2.35% |
20240411 |
26.97 |
-1.14% |
2529.03 |
-685.85 |
1589.31 |
4.98% |
233.62 |
0.73% |
706.10 |
2.21% |
20240410 |
27.28 |
-4.85% |
-11769.98 |
-1798.84 |
-4600.55 |
-11.81% |
-5809.11 |
-14.91% |
-1360.32 |
-3.49% |
20240409 |
28.67 |
2.06% |
-28.67 |
1428.42 |
814.47 |
1.93% |
-101.57 |
-0.24% |
-741.57 |
-1.76% |
20240408 |
28.09 |
-3.57% |
-13462.45 |
910.76 |
-5635.57 |
-8.81% |
-4502.07 |
-7.03% |
-3324.81 |
-5.19% |
20240403 |
29.13 |
6.63% |
6071.59 |
7000.68 |
7146.49 |
9.68% |
1063.67 |
1.44% |
-2138.57 |
-2.90% |
20240402 |
27.32 |
1.86% |
539.01 |
-369.41 |
476.32 |
1.26% |
1299.02 |
3.43% |
-1236.33 |
-3.27% |
20240401 |
26.82 |
-2.93% |
-6259.10 |
-1768.70 |
-1373.29 |
-3.39% |
12.44 |
0.03% |
-4898.25 |
-12.10% |
20240329 |
27.63 |
0.73% |
-574.35 |
-1174.78 |
296.81 |
2.38% |
-409.93 |
-3.29% |
-461.23 |
-3.70% |
20240328 |
27.43 |
4.89% |
2365.69 |
-2097.46 |
454.35 |
2.21% |
1826.54 |
8.87% |
84.80 |
0.41% |
20240327 |
26.15 |
-3.58% |
-1711.13 |
-3014.08 |
-223.60 |
-1.87% |
-1156.73 |
-9.67% |
-330.80 |
-2.77% |
20240326 |
27.12 |
-0.66% |
-567.33 |
-3173.58 |
-922.97 |
-5.22% |
-704.78 |
-3.98% |
1060.42 |
5.99% |
20240325 |
27.30 |
-1.76% |
-2989.57 |
-2187.41 |
-779.37 |
-5.15% |
-1950.30 |
-12.88% |
-259.90 |
-1.72% |
20240322 |
27.79 |
-2.56% |
-1341.99 |
-1417.14 |
-625.87 |
-3.29% |
-1226.82 |
-6.45% |
510.70 |
2.68% |
20240321 |
28.52 |
-0.56% |
-553.61 |
-431.12 |
-462.27 |
-2.99% |
-528.62 |
-3.42% |
437.28 |
2.83% |
20240320 |
28.68 |
-0.10% |
-1400.93 |
-532.96 |
-383.10 |
-2.47% |
-719.15 |
-4.64% |
-298.68 |
-1.93% |
20240319 |
28.71 |
0.56% |
-1437.61 |
237.92 |
63.20 |
0.23% |
-531.85 |
-1.97% |
-968.96 |
-3.59% |
20240318 |
28.55 |
1.38% |
-1986.90 |
305.54 |
-9.10 |
-0.03% |
-687.30 |
-2.58% |
-1290.50 |
-4.85% |
20240315 |
28.16 |
3.04% |
854.09 |
937.86 |
360.15 |
1.46% |
900.84 |
3.65% |
-406.90 |
-1.65% |
600456宝钛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600456宝钛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600456宝钛股份 小单资金流向:成交单小于1万股或5万元。
如何看宝钛股份[600456]资金流向的流入和流出呢?什么是宝钛股份[600456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝钛股份[600456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝钛股份[600456]资金流向的计算方法不同,所以数据会有不一致的情况。
|