600486扬农化工 今日实时资金流向 |
15:00 |
961.18 |
285.44 |
-445.07 |
14:59 |
961.18 |
331.32 |
-409.81 |
14:58 |
961.18 |
331.32 |
-409.81 |
14:57 |
961.18 |
331.32 |
-409.81 |
14:56 |
961.18 |
325.30 |
-434.01 |
14:55 |
961.18 |
318.62 |
-442.03 |
14:54 |
919.82 |
404.74 |
-380.62 |
14:53 |
919.82 |
392.75 |
-393.28 |
14:52 |
919.82 |
392.75 |
-387.29 |
14:51 |
919.82 |
384.09 |
-378.63 |
14:50 |
919.82 |
384.09 |
-385.29 |
14:49 |
919.82 |
386.76 |
-391.95 |
14:48 |
919.82 |
395.40 |
-385.30 |
14:47 |
919.82 |
388.74 |
-374.00 |
14:46 |
919.82 |
388.74 |
-364.03 |
14:45 |
919.82 |
418.68 |
-353.39 |
14:44 |
814.58 |
428.00 |
-353.40 |
14:43 |
681.37 |
414.01 |
-346.75 |
14:42 |
681.37 |
414.01 |
-341.44 |
14:41 |
681.37 |
387.38 |
-349.43 |
14:40 |
681.37 |
376.72 |
-344.78 |
14:39 |
681.37 |
376.73 |
-327.50 |
14:38 |
681.37 |
398.63 |
-324.18 |
14:37 |
681.37 |
398.63 |
-327.50 |
14:36 |
681.37 |
398.63 |
-324.19 |
14:35 |
681.37 |
403.28 |
-308.90 |
14:34 |
681.37 |
383.35 |
-309.57 |
14:33 |
681.37 |
383.35 |
-302.28 |
14:32 |
681.37 |
386.66 |
-297.65 |
14:31 |
717.86 |
413.84 |
-300.29 |
14:30 |
717.86 |
474.93 |
-283.69 |
14:29 |
717.86 |
474.93 |
-263.17 |
14:28 |
717.86 |
548.65 |
-267.56 |
14:27 |
717.86 |
556.63 |
-278.20 |
14:26 |
717.86 |
556.63 |
-279.27 |
14:25 |
776.47 |
629.85 |
-249.32 |
14:24 |
776.47 |
629.85 |
-245.99 |
14:23 |
776.47 |
629.85 |
-231.35 |
14:22 |
776.47 |
636.50 |
-230.68 |
14:21 |
776.47 |
636.50 |
-205.35 |
14:20 |
776.47 |
620.50 |
-210.03 |
14:19 |
776.47 |
620.50 |
-202.04 |
14:18 |
776.47 |
620.50 |
-205.38 |
14:17 |
776.47 |
630.49 |
-218.70 |
14:16 |
776.47 |
635.82 |
-212.04 |
14:15 |
776.47 |
635.82 |
-204.72 |
14:14 |
776.47 |
635.82 |
-195.40 |
14:13 |
776.47 |
630.49 |
-184.74 |
14:12 |
776.47 |
630.49 |
-188.74 |
14:11 |
776.47 |
630.49 |
-180.76 |
14:10 |
776.47 |
618.51 |
-178.10 |
14:09 |
776.47 |
618.51 |
-177.44 |
14:08 |
776.47 |
612.52 |
-160.80 |
14:07 |
776.47 |
612.52 |
-152.82 |
14:06 |
776.47 |
622.50 |
-154.15 |
14:05 |
776.47 |
622.50 |
-137.50 |
14:04 |
776.47 |
645.17 |
-108.16 |
14:03 |
776.47 |
645.17 |
-100.15 |
14:02 |
776.47 |
645.17 |
-106.83 |
14:01 |
776.47 |
649.18 |
-94.15 |
14:00 |
776.47 |
649.18 |
-86.80 |
13:59 |
776.47 |
649.18 |
-88.13 |
13:58 |
776.47 |
649.18 |
-96.83 |
13:57 |
776.47 |
649.18 |
-90.14 |
13:56 |
776.47 |
643.83 |
-84.80 |
13:55 |
776.47 |
643.83 |
-78.78 |
13:54 |
776.47 |
635.79 |
-80.78 |
13:53 |
776.47 |
668.58 |
-61.39 |
13:52 |
776.47 |
750.94 |
-63.39 |
13:51 |
711.67 |
708.21 |
-88.78 |
13:50 |
711.67 |
688.18 |
-79.45 |
13:49 |
711.67 |
686.85 |
-84.79 |
13:48 |
711.67 |
686.85 |
-88.13 |
13:47 |
711.67 |
686.85 |
-92.13 |
13:46 |
711.67 |
686.85 |
-79.44 |
13:45 |
670.29 |
739.72 |
-45.34 |
13:44 |
670.29 |
680.37 |
-98.01 |
13:43 |
670.29 |
680.37 |
-100.68 |
13:42 |
670.29 |
675.04 |
-98.02 |
13:41 |
670.29 |
675.04 |
-109.35 |
13:40 |
670.29 |
675.04 |
-119.07 |
13:39 |
701.56 |
675.04 |
-115.74 |
13:38 |
701.56 |
671.72 |
-139.73 |
13:37 |
701.56 |
665.06 |
-124.43 |
13:36 |
701.56 |
665.06 |
-115.11 |
13:35 |
701.56 |
665.06 |
-111.05 |
13:34 |
701.56 |
658.40 |
-94.40 |
13:33 |
701.56 |
658.40 |
-99.06 |
13:32 |
701.56 |
652.40 |
-86.48 |
13:31 |
701.56 |
659.06 |
-83.82 |
13:30 |
701.56 |
648.40 |
-75.84 |
13:29 |
701.56 |
648.40 |
-62.53 |
13:28 |
701.56 |
648.40 |
-63.20 |
13:27 |
701.56 |
648.40 |
-69.87 |
13:26 |
701.56 |
643.07 |
-81.20 |
13:25 |
701.56 |
637.75 |
-76.54 |
13:24 |
701.56 |
637.75 |
-74.55 |
13:23 |
701.56 |
637.75 |
-59.25 |
13:22 |
701.56 |
650.39 |
-48.61 |
13:21 |
701.56 |
650.39 |
-47.28 |
13:20 |
701.56 |
635.76 |
-36.65 |
13:19 |
701.56 |
635.76 |
-28.67 |
13:18 |
701.56 |
635.76 |
-3.38 |
13:17 |
701.56 |
663.08 |
10.63 |
13:16 |
701.56 |
692.43 |
18.65 |
13:15 |
701.56 |
703.12 |
25.32 |
13:14 |
661.42 |
711.80 |
33.34 |
13:13 |
661.42 |
711.80 |
20.62 |
13:12 |
661.42 |
715.82 |
18.27 |
13:11 |
628.02 |
715.82 |
10.92 |
13:10 |
628.02 |
715.82 |
12.92 |
13:09 |
628.02 |
721.83 |
10.92 |
13:08 |
628.02 |
721.83 |
31.61 |
13:07 |
628.02 |
721.83 |
20.91 |
13:06 |
628.02 |
721.83 |
17.57 |
13:05 |
628.02 |
721.83 |
8.21 |
13:04 |
628.02 |
721.83 |
3.53 |
13:03 |
628.02 |
721.83 |
12.88 |
13:02 |
628.02 |
723.17 |
41.58 |
13:01 |
628.02 |
723.17 |
7.44 |
11:30 |
628.02 |
723.17 |
-2.50 |
11:29 |
628.02 |
723.17 |
-3.84 |
11:28 |
506.22 |
709.10 |
-5.21 |
11:27 |
506.22 |
709.10 |
-18.72 |
11:26 |
506.22 |
703.10 |
-24.73 |
11:25 |
506.22 |
696.42 |
-28.07 |
11:24 |
506.22 |
696.42 |
-24.07 |
11:23 |
506.22 |
696.42 |
-26.74 |
11:22 |
506.22 |
696.42 |
-28.08 |
11:21 |
506.22 |
685.73 |
-28.09 |
11:20 |
506.22 |
671.06 |
-36.11 |
11:19 |
506.22 |
671.06 |
-19.43 |
11:18 |
506.22 |
671.06 |
-12.76 |
11:17 |
506.22 |
664.38 |
-25.45 |
11:16 |
506.22 |
660.36 |
-28.14 |
11:15 |
412.95 |
650.33 |
-80.85 |
11:14 |
412.95 |
631.74 |
-109.39 |
11:13 |
412.95 |
647.66 |
-116.68 |
11:12 |
412.95 |
634.40 |
-143.21 |
11:11 |
412.95 |
628.44 |
-146.52 |
11:10 |
412.95 |
628.44 |
-141.22 |
11:09 |
412.95 |
628.44 |
-139.24 |
11:08 |
412.95 |
628.44 |
-145.86 |
11:07 |
412.95 |
628.44 |
-143.22 |
11:06 |
412.95 |
628.44 |
-146.53 |
11:05 |
412.95 |
628.44 |
-145.20 |
11:04 |
412.95 |
628.44 |
-120.04 |
11:03 |
412.95 |
637.05 |
-115.40 |
11:02 |
412.95 |
637.05 |
-104.80 |
11:01 |
412.95 |
637.05 |
-104.13 |
11:00 |
412.95 |
643.01 |
-108.11 |
10:59 |
412.95 |
643.01 |
-80.28 |
10:58 |
412.95 |
643.01 |
-80.95 |
10:57 |
412.95 |
651.63 |
-80.29 |
10:56 |
412.95 |
651.63 |
-76.97 |
10:55 |
412.95 |
659.59 |
-76.98 |
10:54 |
412.95 |
659.59 |
-90.23 |
10:53 |
344.97 |
673.48 |
-84.27 |
10:52 |
398.02 |
679.44 |
-70.34 |
10:51 |
398.02 |
679.44 |
-71.01 |
10:50 |
398.02 |
668.80 |
-59.72 |
10:49 |
366.14 |
649.52 |
-78.99 |
10:48 |
366.14 |
652.18 |
-75.02 |
10:47 |
366.14 |
652.18 |
-66.37 |
10:46 |
366.14 |
622.30 |
-93.03 |
10:45 |
366.14 |
622.30 |
-93.70 |
10:44 |
366.14 |
622.30 |
-94.36 |
10:43 |
366.14 |
622.30 |
-87.05 |
10:42 |
366.14 |
622.30 |
-86.39 |
10:41 |
366.14 |
597.70 |
-108.33 |
10:40 |
366.14 |
609.00 |
-94.38 |
10:39 |
366.14 |
602.35 |
-94.38 |
10:38 |
366.14 |
602.35 |
-96.38 |
10:37 |
366.14 |
602.35 |
-89.06 |
10:36 |
366.14 |
602.35 |
-91.73 |
10:35 |
366.14 |
587.06 |
-82.43 |
10:34 |
366.14 |
587.06 |
-63.18 |
10:33 |
366.14 |
600.36 |
-61.18 |
10:32 |
278.90 |
532.39 |
-69.84 |
10:31 |
240.92 |
455.19 |
-64.39 |
10:30 |
207.66 |
380.00 |
-65.74 |
10:29 |
-19.16 |
366.03 |
-71.07 |
10:28 |
-65.06 |
264.30 |
-63.77 |
10:27 |
-122.25 |
129.49 |
-57.76 |
10:26 |
-122.25 |
101.06 |
-72.97 |
10:25 |
-122.25 |
101.06 |
-90.11 |
10:24 |
-122.25 |
101.06 |
-65.73 |
10:23 |
-122.25 |
101.06 |
-57.16 |
10:22 |
-122.25 |
101.06 |
-65.73 |
10:21 |
-122.25 |
94.46 |
-61.77 |
10:20 |
-122.25 |
149.28 |
-21.54 |
10:19 |
-122.25 |
149.28 |
-20.88 |
10:18 |
-122.25 |
149.28 |
-16.26 |
10:17 |
-122.25 |
128.80 |
-33.43 |
10:16 |
-122.25 |
135.40 |
-39.38 |
10:15 |
-122.25 |
119.56 |
-41.36 |
10:14 |
-122.25 |
119.56 |
-42.68 |
10:13 |
-122.25 |
119.56 |
-44.66 |
10:12 |
-122.25 |
119.56 |
-47.96 |
10:11 |
-122.25 |
133.42 |
-60.77 |
10:10 |
-122.25 |
133.42 |
-68.69 |
10:09 |
-122.25 |
122.23 |
-93.04 |
10:08 |
-122.25 |
122.23 |
-63.44 |
10:07 |
-122.25 |
122.23 |
-59.49 |
10:06 |
-122.25 |
156.49 |
-34.85 |
10:05 |
-122.25 |
179.55 |
-33.80 |
10:04 |
-122.25 |
198.68 |
-22.20 |
10:03 |
-122.25 |
198.68 |
-14.29 |
10:02 |
-122.25 |
190.76 |
-21.54 |
10:01 |
-122.25 |
190.76 |
-24.18 |
10:00 |
-122.25 |
190.76 |
-29.46 |
09:59 |
-122.25 |
184.16 |
-27.48 |
09:58 |
-122.25 |
156.21 |
-48.58 |
09:57 |
-122.25 |
155.22 |
-52.54 |
09:56 |
-122.25 |
174.34 |
-63.75 |
09:55 |
-122.25 |
180.94 |
-63.42 |
09:54 |
-122.25 |
180.94 |
-48.25 |
09:53 |
-122.25 |
149.96 |
-61.45 |
09:52 |
-122.25 |
149.96 |
-58.15 |
09:51 |
-81.44 |
13.67 |
-71.31 |
09:50 |
-81.44 |
22.88 |
-55.52 |
09:49 |
-81.44 |
28.16 |
-6.09 |
09:48 |
-81.44 |
-2.19 |
-12.04 |
09:47 |
-81.44 |
3.75 |
-24.57 |
09:46 |
-81.44 |
10.99 |
-29.85 |
09:45 |
-81.44 |
10.99 |
-19.32 |
09:44 |
-81.44 |
30.75 |
-20.63 |
09:43 |
-46.52 |
59.80 |
8.37 |
09:42 |
-46.52 |
53.20 |
18.33 |
09:41 |
-46.52 |
131.94 |
50.73 |
09:40 |
-46.52 |
122.01 |
44.12 |
09:39 |
0.00 |
118.00 |
48.11 |
09:38 |
0.00 |
17.82 |
19.55 |
09:37 |
0.00 |
23.78 |
22.18 |
09:36 |
0.00 |
33.06 |
10.92 |
09:35 |
0.00 |
41.02 |
8.93 |
09:34 |
0.00 |
20.71 |
52.95 |
09:33 |
0.00 |
6.07 |
62.29 |
09:32 |
0.00 |
-1.93 |
50.30 |
09:31 |
0.00 |
7.37 |
28.35 |
09:30 |
0.00 |
30.99 |
0.66 |
|
大单资金:961.18万元 |
成交额占比:7.67% |
中单资金:285.44万元 |
成交额占比:2.28% |
小单资金:-445.07万元 |
成交额占比:-3.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
65.86 |
-0.56% |
-82.52 |
609.71 |
-81.44 |
-4.17% |
23.51 |
1.20% |
-24.59 |
-1.26% |
20240506 |
66.23 |
2.79% |
1895.45 |
1060.57 |
228.90 |
1.01% |
693.84 |
3.07% |
972.71 |
4.30% |
20240430 |
64.43 |
-0.28% |
1279.62 |
-180.13 |
664.55 |
5.25% |
356.10 |
2.82% |
258.97 |
2.05% |
20240429 |
64.61 |
1.16% |
805.26 |
-1287.39 |
-674.18 |
-3.51% |
-1131.61 |
-5.90% |
2611.05 |
13.61% |
20240426 |
63.87 |
1.00% |
2787.49 |
476.69 |
471.88 |
2.52% |
981.80 |
5.25% |
1333.81 |
7.14% |
20240425 |
63.24 |
3.16% |
4914.58 |
817.41 |
369.42 |
1.32% |
2928.74 |
10.49% |
1616.42 |
5.79% |
20240424 |
61.30 |
-1.51% |
-549.99 |
459.33 |
-1011.80 |
-6.13% |
-66.16 |
-0.40% |
527.97 |
3.20% |
20240423 |
62.24 |
2.54% |
4211.43 |
1604.48 |
-442.71 |
-1.18% |
-1008.47 |
-2.68% |
5662.61 |
15.07% |
20240422 |
60.70 |
0.98% |
6637.29 |
1708.88 |
1089.90 |
2.73% |
-514.00 |
-1.29% |
6061.39 |
15.17% |
20240419 |
60.11 |
2.58% |
510.43 |
513.69 |
812.60 |
3.67% |
859.75 |
3.89% |
-1161.92 |
-5.25% |
20240418 |
58.60 |
1.56% |
-293.79 |
-348.82 |
11.34 |
0.06% |
51.62 |
0.29% |
-356.75 |
-2.00% |
20240417 |
57.70 |
3.95% |
1007.91 |
29.33 |
133.35 |
0.74% |
614.57 |
3.40% |
259.99 |
1.44% |
20240416 |
55.51 |
-2.58% |
215.78 |
42.08 |
-338.31 |
-2.04% |
-27.66 |
-0.17% |
581.75 |
3.51% |
20240415 |
56.98 |
3.22% |
1036.83 |
371.99 |
-105.29 |
-0.55% |
466.01 |
2.42% |
676.11 |
3.51% |
20240412 |
55.20 |
0.07% |
-9.74 |
326.52 |
-49.91 |
-0.40% |
517.30 |
4.14% |
-477.13 |
-3.82% |
20240411 |
55.16 |
0.77% |
928.58 |
216.04 |
389.49 |
4.31% |
43.71 |
0.48% |
495.38 |
5.48% |
20240410 |
54.74 |
-0.22% |
-1074.03 |
1261.84 |
146.10 |
1.46% |
-474.94 |
-4.74% |
-745.19 |
-7.43% |
20240409 |
54.86 |
2.18% |
268.59 |
2169.79 |
-8.40 |
-0.07% |
415.74 |
3.50% |
-138.75 |
-1.17% |
20240408 |
53.69 |
-2.58% |
-1030.18 |
2285.45 |
-150.76 |
-1.08% |
-30.99 |
-0.22% |
-848.43 |
-6.05% |
20240403 |
55.11 |
-1.62% |
-761.98 |
2386.43 |
-160.39 |
-1.27% |
-1017.45 |
-8.06% |
415.86 |
3.30% |
20240402 |
56.02 |
3.15% |
4403.98 |
2287.67 |
1435.29 |
6.45% |
194.74 |
0.87% |
2773.95 |
12.46% |
20240401 |
54.31 |
5.95% |
3857.50 |
968.72 |
1054.05 |
4.89% |
2035.90 |
9.44% |
767.55 |
3.56% |
20240329 |
51.26 |
0.27% |
-27.53 |
0.39 |
107.26 |
2.32% |
131.74 |
2.85% |
-266.53 |
-5.76% |
20240328 |
51.12 |
-0.60% |
-733.09 |
72.51 |
-49.78 |
-0.65% |
-491.86 |
-6.38% |
-191.45 |
-2.48% |
20240327 |
51.43 |
-2.61% |
-467.24 |
-285.88 |
-259.15 |
-3.75% |
-80.64 |
-1.17% |
-127.45 |
-1.84% |
20240326 |
52.81 |
2.54% |
1466.67 |
61.71 |
116.34 |
0.85% |
305.77 |
2.23% |
1044.56 |
7.63% |
20240325 |
51.50 |
0.16% |
749.90 |
-326.44 |
85.72 |
0.91% |
799.82 |
8.47% |
-135.64 |
-1.44% |
20240322 |
51.42 |
-1.78% |
-1377.38 |
-516.10 |
179.38 |
1.83% |
-400.60 |
-4.08% |
-1156.16 |
-11.78% |
20240321 |
52.35 |
-0.91% |
-2744.43 |
-944.02 |
-408.17 |
-5.28% |
-672.71 |
-8.70% |
-1663.55 |
-21.52% |
20240320 |
52.83 |
-0.55% |
-1509.12 |
-1303.39 |
88.44 |
1.35% |
-446.30 |
-6.81% |
-1151.26 |
-17.56% |
600486扬农化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600486扬农化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600486扬农化工 小单资金流向:成交单小于1万股或5万元。
如何看扬农化工[600486]资金流向的流入和流出呢?什么是扬农化工[600486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬农化工[600486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬农化工[600486]资金流向的计算方法不同,所以数据会有不一致的情况。
|