600513联环药业 今日实时资金流向 |
15:00 |
31.97 |
188.59 |
487.89 |
14:59 |
31.97 |
135.40 |
471.26 |
14:58 |
31.97 |
135.40 |
471.26 |
14:57 |
31.97 |
135.40 |
471.26 |
14:56 |
31.97 |
125.57 |
464.64 |
14:55 |
31.97 |
146.31 |
465.18 |
14:54 |
31.97 |
146.31 |
468.94 |
14:53 |
31.97 |
146.31 |
458.56 |
14:52 |
31.97 |
146.31 |
463.15 |
14:51 |
31.97 |
146.31 |
466.36 |
14:50 |
31.97 |
124.26 |
462.30 |
14:49 |
31.97 |
124.26 |
461.11 |
14:48 |
31.97 |
138.03 |
466.34 |
14:47 |
31.97 |
138.03 |
480.38 |
14:46 |
31.97 |
138.03 |
480.56 |
14:45 |
31.97 |
138.03 |
479.64 |
14:44 |
31.97 |
138.03 |
483.13 |
14:43 |
31.97 |
138.03 |
477.98 |
14:42 |
31.97 |
132.24 |
472.46 |
14:41 |
31.97 |
132.24 |
488.81 |
14:40 |
31.97 |
132.24 |
482.66 |
14:39 |
31.97 |
132.24 |
481.46 |
14:38 |
31.97 |
132.24 |
479.99 |
14:37 |
31.97 |
133.44 |
480.44 |
14:36 |
31.97 |
140.79 |
489.08 |
14:35 |
31.97 |
140.79 |
485.57 |
14:34 |
-47.34 |
122.57 |
457.08 |
14:33 |
-47.34 |
104.58 |
428.34 |
14:32 |
-47.34 |
104.58 |
423.02 |
14:31 |
-47.34 |
99.07 |
415.21 |
14:30 |
-47.34 |
99.07 |
413.47 |
14:29 |
-47.34 |
104.57 |
406.86 |
14:28 |
-47.34 |
118.33 |
402.26 |
14:27 |
-47.34 |
112.09 |
402.81 |
14:26 |
-47.34 |
101.62 |
407.49 |
14:25 |
-47.34 |
145.55 |
411.24 |
14:24 |
-47.34 |
145.55 |
397.38 |
14:23 |
-47.34 |
145.55 |
396.91 |
14:22 |
-47.34 |
145.55 |
394.06 |
14:21 |
-47.34 |
145.55 |
381.58 |
14:20 |
-47.34 |
151.06 |
387.73 |
14:19 |
-47.34 |
151.06 |
392.59 |
14:18 |
-47.34 |
151.06 |
396.16 |
14:17 |
-47.34 |
151.06 |
394.23 |
14:16 |
-47.34 |
142.71 |
381.19 |
14:15 |
-47.34 |
142.71 |
383.39 |
14:14 |
-47.34 |
142.71 |
382.66 |
14:13 |
-47.34 |
142.71 |
389.17 |
14:12 |
-47.34 |
137.57 |
394.39 |
14:11 |
-47.34 |
137.57 |
400.45 |
14:10 |
-47.34 |
121.13 |
384.11 |
14:09 |
-47.34 |
120.77 |
369.24 |
14:08 |
-47.34 |
129.02 |
365.75 |
14:07 |
-47.34 |
137.35 |
338.34 |
14:06 |
-47.34 |
137.35 |
339.62 |
14:05 |
-47.34 |
137.35 |
336.32 |
14:04 |
-47.34 |
147.42 |
341.36 |
14:03 |
-47.34 |
147.42 |
338.88 |
14:02 |
-47.34 |
156.57 |
340.34 |
14:01 |
-47.34 |
151.53 |
347.58 |
14:00 |
-47.34 |
95.31 |
305.21 |
13:59 |
-47.34 |
95.31 |
307.04 |
13:58 |
-47.34 |
95.31 |
303.47 |
13:57 |
-47.34 |
102.06 |
300.91 |
13:56 |
-47.34 |
102.06 |
296.34 |
13:55 |
-47.34 |
94.03 |
282.01 |
13:54 |
-47.34 |
94.03 |
280.27 |
13:53 |
-47.34 |
94.03 |
277.71 |
13:52 |
-47.34 |
94.03 |
280.17 |
13:51 |
-47.34 |
94.03 |
301.42 |
13:50 |
-47.34 |
94.03 |
301.06 |
13:49 |
-47.34 |
94.03 |
301.87 |
13:48 |
-47.34 |
94.03 |
315.11 |
13:47 |
-47.34 |
94.03 |
315.38 |
13:46 |
-47.34 |
94.03 |
317.67 |
13:45 |
-47.34 |
103.16 |
330.81 |
13:44 |
-47.34 |
103.16 |
333.83 |
13:43 |
-47.34 |
103.16 |
334.83 |
13:42 |
-47.34 |
94.02 |
362.58 |
13:41 |
-47.34 |
96.66 |
383.58 |
13:40 |
-47.34 |
90.72 |
383.58 |
13:39 |
-47.34 |
90.72 |
382.03 |
13:38 |
-47.34 |
90.72 |
377.37 |
13:37 |
-47.34 |
90.72 |
379.56 |
13:36 |
-47.34 |
90.72 |
379.19 |
13:35 |
-47.34 |
90.72 |
376.54 |
13:34 |
-47.34 |
90.72 |
369.14 |
13:33 |
-47.34 |
90.72 |
369.23 |
13:32 |
-47.34 |
90.72 |
371.88 |
13:31 |
-47.34 |
90.72 |
373.70 |
13:30 |
-47.34 |
85.42 |
370.14 |
13:29 |
-47.34 |
85.42 |
369.32 |
13:28 |
-47.34 |
85.42 |
373.88 |
13:27 |
-47.34 |
76.38 |
370.86 |
13:26 |
-47.34 |
76.38 |
370.04 |
13:25 |
-47.34 |
76.38 |
371.59 |
13:24 |
-47.34 |
76.38 |
371.50 |
13:23 |
-47.34 |
76.38 |
372.41 |
13:22 |
-47.34 |
76.38 |
369.31 |
13:21 |
-47.34 |
78.30 |
368.21 |
13:20 |
-47.34 |
78.30 |
371.03 |
13:19 |
-47.34 |
78.30 |
370.58 |
13:18 |
-47.34 |
78.30 |
377.96 |
13:17 |
-47.34 |
78.30 |
378.51 |
13:16 |
-47.34 |
72.45 |
381.25 |
13:15 |
-47.34 |
72.45 |
379.42 |
13:14 |
-47.34 |
72.45 |
375.68 |
13:13 |
-47.34 |
72.45 |
376.68 |
13:12 |
-47.34 |
72.45 |
381.60 |
13:11 |
-47.34 |
72.45 |
378.68 |
13:10 |
-47.34 |
72.45 |
380.50 |
13:09 |
-47.34 |
72.45 |
382.78 |
13:08 |
-47.34 |
72.45 |
376.03 |
13:07 |
-47.34 |
72.45 |
370.74 |
13:06 |
-47.34 |
72.45 |
366.91 |
13:05 |
-47.34 |
77.56 |
365.09 |
13:04 |
-47.34 |
77.56 |
364.54 |
13:03 |
-47.34 |
77.56 |
365.17 |
13:02 |
-47.34 |
77.56 |
366.45 |
13:01 |
-47.34 |
71.63 |
369.09 |
11:30 |
-47.34 |
85.75 |
363.25 |
11:29 |
-47.34 |
85.75 |
368.25 |
11:28 |
-47.34 |
102.42 |
369.26 |
11:27 |
-47.34 |
107.89 |
370.80 |
11:26 |
-47.34 |
107.89 |
375.09 |
11:25 |
-47.34 |
107.89 |
380.39 |
11:24 |
-47.34 |
107.89 |
376.72 |
11:23 |
-47.34 |
107.89 |
377.00 |
11:22 |
-47.34 |
107.89 |
388.43 |
11:21 |
-47.34 |
107.89 |
388.43 |
11:20 |
-47.34 |
107.89 |
383.03 |
11:19 |
-47.34 |
107.89 |
383.02 |
11:18 |
-47.34 |
107.89 |
381.74 |
11:17 |
-47.34 |
107.89 |
381.74 |
11:16 |
-47.34 |
107.89 |
380.55 |
11:15 |
-47.34 |
107.89 |
376.24 |
11:14 |
-47.34 |
107.89 |
383.28 |
11:13 |
-47.34 |
115.30 |
382.46 |
11:12 |
-47.34 |
115.30 |
386.85 |
11:11 |
-47.34 |
115.30 |
387.68 |
11:10 |
-47.34 |
106.61 |
367.72 |
11:09 |
-47.34 |
106.61 |
360.12 |
11:08 |
-47.34 |
106.61 |
359.30 |
11:07 |
-47.34 |
106.61 |
366.44 |
11:06 |
-47.34 |
106.61 |
369.45 |
11:05 |
-47.34 |
96.35 |
349.04 |
11:04 |
-47.34 |
96.35 |
335.31 |
11:03 |
-47.34 |
96.35 |
336.22 |
11:02 |
-47.34 |
90.59 |
306.04 |
11:01 |
-47.34 |
90.59 |
310.15 |
11:00 |
-47.34 |
90.59 |
310.88 |
10:59 |
-47.34 |
90.59 |
310.15 |
10:58 |
-47.34 |
90.59 |
317.73 |
10:57 |
-47.34 |
90.59 |
316.81 |
10:56 |
-47.34 |
85.56 |
318.28 |
10:55 |
-47.34 |
94.70 |
315.62 |
10:54 |
-47.34 |
85.74 |
298.62 |
10:53 |
-47.34 |
85.74 |
302.63 |
10:52 |
-47.34 |
96.60 |
292.95 |
10:51 |
-47.34 |
91.03 |
295.05 |
10:50 |
-47.34 |
91.03 |
284.91 |
10:49 |
-79.72 |
74.52 |
282.90 |
10:48 |
-79.72 |
74.52 |
280.98 |
10:47 |
-79.72 |
64.58 |
257.50 |
10:46 |
-79.72 |
55.48 |
260.86 |
10:45 |
-79.72 |
81.95 |
261.68 |
10:44 |
-79.72 |
81.95 |
264.69 |
10:43 |
-79.72 |
81.95 |
272.79 |
10:42 |
-79.72 |
81.95 |
280.08 |
10:41 |
-79.72 |
81.95 |
280.81 |
10:40 |
-79.72 |
81.95 |
276.15 |
10:39 |
-79.72 |
81.95 |
272.87 |
10:38 |
-79.72 |
88.33 |
283.08 |
10:37 |
-79.72 |
88.33 |
282.90 |
10:36 |
-79.72 |
88.33 |
271.85 |
10:35 |
-79.72 |
74.48 |
265.82 |
10:34 |
-79.72 |
74.48 |
246.42 |
10:33 |
-79.72 |
74.48 |
244.14 |
10:32 |
-79.72 |
76.01 |
251.79 |
10:31 |
-79.72 |
76.01 |
257.25 |
10:30 |
-79.72 |
69.63 |
260.80 |
10:29 |
-79.72 |
26.40 |
208.89 |
10:28 |
-79.72 |
7.54 |
215.08 |
10:27 |
-79.72 |
7.54 |
214.81 |
10:26 |
-79.72 |
7.54 |
226.83 |
10:25 |
-79.72 |
-0.12 |
227.83 |
10:24 |
-79.72 |
-0.12 |
218.90 |
10:23 |
-79.72 |
-0.12 |
225.74 |
10:22 |
-79.72 |
-5.13 |
229.11 |
10:21 |
-79.72 |
-14.24 |
219.99 |
10:20 |
-79.72 |
-14.24 |
225.36 |
10:19 |
-79.72 |
-29.71 |
218.53 |
10:18 |
-79.72 |
-29.71 |
220.81 |
10:17 |
-79.72 |
-29.71 |
222.90 |
10:16 |
-79.72 |
-29.71 |
233.26 |
10:15 |
-79.72 |
-57.64 |
193.94 |
10:14 |
-79.72 |
-57.64 |
199.75 |
10:13 |
-79.72 |
-57.64 |
212.11 |
10:12 |
-79.72 |
-64.28 |
219.39 |
10:11 |
-79.72 |
-64.28 |
209.11 |
10:10 |
-79.72 |
-64.28 |
222.02 |
10:09 |
-79.72 |
-49.83 |
204.47 |
10:08 |
-79.72 |
-49.83 |
204.47 |
10:07 |
-79.72 |
-42.74 |
207.38 |
10:06 |
-79.72 |
-50.03 |
219.57 |
10:05 |
-79.72 |
-50.03 |
238.61 |
10:04 |
-79.72 |
-50.03 |
245.44 |
10:03 |
-79.72 |
-50.03 |
239.88 |
10:02 |
-79.72 |
-63.50 |
258.17 |
10:01 |
-79.72 |
-77.08 |
205.45 |
10:00 |
-79.72 |
-77.08 |
205.26 |
09:59 |
-79.72 |
-77.08 |
197.43 |
09:58 |
-79.72 |
-77.08 |
192.24 |
09:57 |
-79.72 |
-84.27 |
180.41 |
09:56 |
-79.72 |
-84.27 |
169.24 |
09:55 |
-79.72 |
-84.27 |
168.06 |
09:54 |
-79.72 |
-73.75 |
170.23 |
09:53 |
-79.72 |
-73.75 |
176.76 |
09:52 |
-79.72 |
-81.00 |
198.80 |
09:51 |
-79.72 |
-81.00 |
201.34 |
09:50 |
-79.72 |
-70.49 |
145.93 |
09:49 |
-79.72 |
-70.49 |
146.75 |
09:48 |
-79.72 |
-70.49 |
152.01 |
09:47 |
-79.72 |
-82.01 |
143.56 |
09:46 |
-79.72 |
-43.60 |
197.23 |
09:45 |
-79.72 |
-11.30 |
194.86 |
09:44 |
-79.72 |
5.95 |
186.14 |
09:43 |
-79.72 |
6.49 |
189.13 |
09:42 |
-79.72 |
18.01 |
169.57 |
09:41 |
-79.72 |
-10.50 |
144.31 |
09:40 |
-79.72 |
-27.91 |
116.61 |
09:39 |
-79.72 |
-31.27 |
121.49 |
09:38 |
-79.72 |
-14.21 |
100.55 |
09:37 |
0.00 |
3.87 |
105.34 |
09:36 |
0.00 |
17.27 |
105.89 |
09:35 |
0.00 |
17.27 |
86.65 |
09:34 |
0.00 |
25.64 |
67.54 |
09:33 |
0.00 |
25.64 |
39.28 |
09:32 |
0.00 |
28.22 |
9.89 |
09:31 |
0.00 |
19.80 |
2.08 |
09:30 |
0.00 |
11.42 |
1.87 |
|
大单资金:31.97万元 |
成交额占比:0.62% |
中单资金:188.59万元 |
成交额占比:3.66% |
小单资金:487.89万元 |
成交额占比:9.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.19 |
3.26% |
708.45 |
12.02 |
31.97 |
0.62% |
188.59 |
3.66% |
487.89 |
9.46% |
20240426 |
8.90 |
0.56% |
-270.65 |
-41.16 |
-95.31 |
-2.06% |
-368.51 |
-7.96% |
193.17 |
4.17% |
20240425 |
8.85 |
2.08% |
167.35 |
0.01 |
-188.29 |
-4.16% |
-162.88 |
-3.60% |
518.52 |
11.46% |
20240424 |
8.67 |
1.29% |
980.07 |
45.72 |
327.42 |
8.14% |
41.99 |
1.04% |
610.66 |
15.18% |
20240423 |
8.56 |
1.06% |
558.89 |
-240.17 |
-63.77 |
-1.75% |
411.74 |
11.27% |
210.92 |
5.77% |
20240422 |
8.47 |
0.24% |
208.95 |
-180.80 |
-21.21 |
-0.46% |
225.57 |
4.86% |
4.59 |
0.10% |
20240419 |
8.45 |
-1.05% |
-381.98 |
-701.90 |
-54.14 |
-1.31% |
-168.45 |
-4.08% |
-159.39 |
-3.86% |
20240418 |
8.54 |
-0.35% |
-448.00 |
-708.98 |
-142.58 |
-3.29% |
-90.10 |
-2.08% |
-215.32 |
-4.97% |
20240417 |
8.57 |
5.80% |
1203.96 |
-566.40 |
41.53 |
0.59% |
606.27 |
8.59% |
556.16 |
7.88% |
20240416 |
8.10 |
-6.47% |
-1273.23 |
-648.29 |
-4.40 |
-0.05% |
-630.84 |
-7.72% |
-637.99 |
-7.81% |
20240415 |
8.66 |
-2.91% |
-1896.69 |
-766.29 |
-542.31 |
-6.59% |
-524.11 |
-6.37% |
-830.27 |
-10.09% |
20240412 |
8.92 |
-0.56% |
-366.72 |
-484.02 |
-61.22 |
-1.52% |
59.44 |
1.47% |
-364.94 |
-9.05% |
20240411 |
8.97 |
-0.55% |
-324.76 |
-557.04 |
0.00 |
0.00% |
-52.49 |
-1.57% |
-272.27 |
-8.13% |
20240410 |
9.02 |
-2.17% |
-880.85 |
-433.79 |
-40.36 |
-0.88% |
-290.78 |
-6.32% |
-549.71 |
-11.95% |
20240409 |
9.22 |
2.90% |
560.46 |
-454.67 |
-122.40 |
-2.27% |
260.91 |
4.83% |
421.95 |
7.81% |
20240408 |
8.96 |
-3.14% |
-1833.01 |
-396.80 |
-260.04 |
-5.43% |
-510.00 |
-10.64% |
-1062.97 |
-22.18% |
20240403 |
9.25 |
-0.32% |
-436.83 |
-84.79 |
-134.24 |
-3.33% |
-51.20 |
-1.27% |
-251.39 |
-6.24% |
20240402 |
9.28 |
0.00% |
-251.97 |
68.13 |
123.25 |
2.96% |
-26.70 |
-0.64% |
-348.52 |
-8.37% |
20240401 |
9.28 |
2.43% |
1114.14 |
-330.47 |
-61.24 |
-1.26% |
354.70 |
7.27% |
820.68 |
16.82% |
20240329 |
9.06 |
1.00% |
482.99 |
-328.49 |
-64.53 |
-1.49% |
341.57 |
7.90% |
205.95 |
4.77% |
20240328 |
8.97 |
0.79% |
91.92 |
-464.49 |
51.97 |
0.96% |
-7.53 |
-0.14% |
47.48 |
0.87% |
20240327 |
8.90 |
-1.11% |
128.13 |
-581.40 |
18.68 |
0.42% |
34.64 |
0.78% |
74.81 |
1.68% |
20240326 |
9.00 |
-0.44% |
-201.24 |
-1187.33 |
-275.35 |
-5.94% |
234.69 |
5.06% |
-160.58 |
-3.46% |
20240325 |
9.04 |
-1.53% |
-517.12 |
-1038.83 |
-59.26 |
-1.15% |
-288.32 |
-5.61% |
-169.54 |
-3.30% |
20240322 |
9.18 |
-2.55% |
-845.54 |
-900.41 |
-200.53 |
-3.64% |
-783.26 |
-14.23% |
138.25 |
2.51% |
20240321 |
9.42 |
-0.42% |
-173.70 |
-834.22 |
-64.94 |
-1.18% |
-438.76 |
-8.01% |
330.00 |
6.02% |
20240320 |
9.46 |
-0.42% |
-771.04 |
-822.75 |
-587.25 |
-8.87% |
-348.75 |
-5.27% |
164.96 |
2.49% |
20240319 |
9.50 |
0.32% |
-154.48 |
-414.08 |
-126.85 |
-1.67% |
-284.11 |
-3.74% |
256.48 |
3.38% |
20240318 |
9.47 |
1.50% |
598.19 |
-210.28 |
79.16 |
1.11% |
79.96 |
1.12% |
439.07 |
6.13% |
20240315 |
9.33 |
0.97% |
-36.02 |
-402.16 |
-134.34 |
-1.89% |
86.18 |
1.21% |
12.14 |
0.17% |
600513联环药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600513联环药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600513联环药业 小单资金流向:成交单小于1万股或5万元。
如何看联环药业[600513]资金流向的流入和流出呢?什么是联环药业[600513]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联环药业[600513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联环药业[600513]资金流向的计算方法不同,所以数据会有不一致的情况。
|