600685中船防务 今日实时资金流向 |
15:00 |
-1633.81 |
1379.91 |
0.00 |
14:59 |
-1600.31 |
1316.48 |
0.00 |
14:58 |
-1600.31 |
1316.48 |
0.00 |
14:57 |
-1600.31 |
1316.48 |
0.00 |
14:56 |
-1702.89 |
1331.55 |
0.00 |
14:55 |
-1658.47 |
1347.44 |
0.00 |
14:54 |
-1658.47 |
1344.96 |
0.00 |
14:53 |
-1608.51 |
1384.44 |
0.00 |
14:52 |
-1608.51 |
1394.86 |
0.00 |
14:51 |
-1696.19 |
1388.54 |
0.00 |
14:50 |
-1696.19 |
1359.24 |
0.00 |
14:49 |
-1696.19 |
1369.90 |
0.00 |
14:48 |
-1696.19 |
1380.04 |
0.00 |
14:47 |
-1696.19 |
1344.43 |
0.00 |
14:46 |
-1696.19 |
1362.76 |
0.00 |
14:45 |
-1696.19 |
1344.40 |
0.00 |
14:44 |
-1696.19 |
1321.65 |
0.00 |
14:43 |
-1696.19 |
1270.33 |
0.00 |
14:42 |
-1755.47 |
1272.50 |
0.00 |
14:41 |
-1688.04 |
1276.63 |
0.00 |
14:40 |
-1740.91 |
1268.67 |
0.00 |
14:39 |
-1740.91 |
1247.05 |
0.00 |
14:38 |
-1666.45 |
1249.24 |
0.00 |
14:37 |
-1666.45 |
1243.77 |
0.00 |
14:36 |
-1666.45 |
1241.85 |
0.00 |
14:35 |
-1666.45 |
1204.11 |
0.00 |
14:34 |
-1666.45 |
1198.08 |
0.00 |
14:33 |
-1666.45 |
1130.92 |
0.00 |
14:32 |
-1666.45 |
1054.76 |
0.00 |
14:31 |
-1666.45 |
1049.02 |
0.00 |
14:30 |
-1666.45 |
1029.66 |
0.00 |
14:29 |
-1666.45 |
1032.93 |
0.00 |
14:28 |
-1666.45 |
1014.40 |
0.00 |
14:27 |
-1771.02 |
985.52 |
0.00 |
14:26 |
-1771.02 |
992.86 |
0.00 |
14:25 |
-1771.02 |
1022.25 |
0.00 |
14:24 |
-1771.02 |
982.42 |
0.00 |
14:23 |
-1803.65 |
864.63 |
0.00 |
14:22 |
-1843.91 |
853.47 |
0.00 |
14:21 |
-1843.91 |
838.50 |
0.00 |
14:20 |
-1788.42 |
871.41 |
0.00 |
14:19 |
-1737.29 |
906.22 |
0.00 |
14:18 |
-1802.91 |
907.58 |
0.00 |
14:17 |
-1870.98 |
867.03 |
0.00 |
14:16 |
-1939.03 |
833.27 |
0.00 |
14:15 |
-1939.03 |
811.47 |
0.00 |
14:14 |
-2075.49 |
702.32 |
0.00 |
14:13 |
-2075.49 |
593.66 |
0.00 |
14:12 |
-2075.49 |
567.26 |
0.00 |
14:11 |
-2075.49 |
535.18 |
0.00 |
14:10 |
-1619.06 |
534.39 |
0.00 |
14:09 |
-1619.06 |
511.24 |
0.00 |
14:08 |
-1619.06 |
498.44 |
0.00 |
14:07 |
-1619.06 |
468.25 |
0.00 |
14:06 |
-1619.06 |
468.25 |
0.00 |
14:05 |
-1619.06 |
449.74 |
0.00 |
14:04 |
-1619.06 |
396.41 |
0.00 |
14:03 |
-1619.06 |
349.11 |
0.00 |
14:02 |
-1619.06 |
332.80 |
0.00 |
14:01 |
-1619.06 |
314.59 |
0.00 |
14:00 |
-1586.99 |
343.94 |
0.00 |
13:59 |
-1586.99 |
328.44 |
0.00 |
13:58 |
-1586.99 |
328.44 |
0.00 |
13:57 |
-1586.99 |
321.38 |
0.00 |
13:56 |
-1586.99 |
308.31 |
0.00 |
13:55 |
-1586.99 |
300.16 |
0.00 |
13:54 |
-1586.99 |
284.94 |
0.00 |
13:53 |
-1586.99 |
296.62 |
0.00 |
13:52 |
-1586.99 |
327.07 |
0.00 |
13:51 |
-1586.99 |
295.49 |
0.00 |
13:50 |
-1586.99 |
268.00 |
0.00 |
13:49 |
-1554.01 |
234.26 |
0.00 |
13:48 |
-1554.01 |
234.26 |
0.00 |
13:47 |
-1554.01 |
317.76 |
0.00 |
13:46 |
-1554.01 |
319.67 |
0.00 |
13:45 |
-1415.80 |
327.57 |
0.00 |
13:44 |
-1452.36 |
282.01 |
0.00 |
13:43 |
-1452.36 |
222.31 |
0.00 |
13:42 |
-1452.36 |
197.55 |
0.00 |
13:41 |
-1482.52 |
158.42 |
0.00 |
13:40 |
-1444.50 |
181.23 |
0.00 |
13:39 |
-1444.50 |
152.16 |
0.00 |
13:38 |
-1444.50 |
152.16 |
0.00 |
13:37 |
-1444.50 |
145.37 |
0.00 |
13:36 |
-1444.50 |
139.39 |
0.00 |
13:35 |
-1444.50 |
137.47 |
0.00 |
13:34 |
-1444.50 |
75.77 |
0.00 |
13:33 |
-1444.50 |
75.77 |
0.00 |
13:32 |
-1444.50 |
67.09 |
0.00 |
13:31 |
-1444.50 |
74.14 |
0.00 |
13:30 |
-1444.50 |
89.33 |
0.00 |
13:29 |
-1444.50 |
61.08 |
0.00 |
13:28 |
-1444.50 |
61.08 |
0.00 |
13:27 |
-1444.50 |
61.08 |
0.00 |
13:26 |
-1444.50 |
73.29 |
0.00 |
13:25 |
-1444.50 |
48.84 |
0.00 |
13:24 |
-1444.50 |
48.84 |
0.00 |
13:23 |
-1444.50 |
54.25 |
0.00 |
13:22 |
-1444.50 |
54.25 |
0.00 |
13:21 |
-1408.00 |
51.82 |
0.00 |
13:20 |
-1408.00 |
132.01 |
0.00 |
13:19 |
-1408.00 |
195.76 |
0.00 |
13:18 |
-1408.00 |
195.76 |
0.00 |
13:17 |
-1408.00 |
186.83 |
0.00 |
13:16 |
-1408.00 |
206.57 |
0.00 |
13:15 |
-1408.00 |
206.57 |
0.00 |
13:14 |
-1408.00 |
217.39 |
0.00 |
13:13 |
-1408.00 |
211.98 |
0.00 |
13:12 |
-1408.00 |
197.37 |
0.00 |
13:11 |
-1408.00 |
239.84 |
0.00 |
13:10 |
-1408.00 |
282.91 |
0.00 |
13:09 |
-1408.00 |
288.60 |
0.00 |
13:08 |
-1408.00 |
288.60 |
0.00 |
13:07 |
-1408.00 |
311.64 |
0.00 |
13:06 |
-1408.00 |
299.17 |
0.00 |
13:05 |
-1408.00 |
284.27 |
0.00 |
13:04 |
-1408.00 |
321.90 |
0.00 |
13:03 |
-1408.00 |
332.74 |
0.00 |
13:02 |
-1408.00 |
355.50 |
0.00 |
13:01 |
-1408.00 |
369.87 |
0.00 |
11:30 |
-1375.75 |
359.03 |
0.00 |
11:29 |
-1375.75 |
364.18 |
0.00 |
11:28 |
-1375.75 |
363.37 |
0.00 |
11:27 |
-1375.75 |
356.30 |
0.00 |
11:26 |
-1375.75 |
345.98 |
0.00 |
11:25 |
-1375.75 |
345.98 |
0.00 |
11:24 |
-1375.75 |
384.71 |
0.00 |
11:23 |
-1375.75 |
447.04 |
0.00 |
11:22 |
-1375.75 |
453.54 |
0.00 |
11:21 |
-1375.75 |
494.29 |
0.00 |
11:20 |
-1343.09 |
489.91 |
0.00 |
11:19 |
-1343.09 |
489.91 |
0.00 |
11:18 |
-1343.09 |
419.36 |
0.00 |
11:17 |
-1343.09 |
410.66 |
0.00 |
11:16 |
-1343.09 |
420.72 |
0.00 |
11:15 |
-1343.09 |
422.89 |
0.00 |
11:14 |
-1343.09 |
472.49 |
0.00 |
11:13 |
-1343.09 |
446.89 |
0.00 |
11:12 |
-1343.09 |
444.44 |
0.00 |
11:11 |
-1343.09 |
463.76 |
0.00 |
11:10 |
-1343.09 |
463.76 |
0.00 |
11:09 |
-1240.37 |
486.58 |
0.00 |
11:08 |
-1240.37 |
479.78 |
0.00 |
11:07 |
-1240.37 |
479.78 |
0.00 |
11:06 |
-1240.37 |
463.44 |
0.00 |
11:05 |
-1240.37 |
492.55 |
0.00 |
11:04 |
-1240.37 |
521.41 |
0.00 |
11:03 |
-1240.37 |
490.65 |
0.00 |
11:02 |
-1240.37 |
482.74 |
0.00 |
11:01 |
-1240.37 |
495.28 |
0.00 |
11:00 |
-1295.17 |
462.02 |
0.00 |
10:59 |
-1295.17 |
453.31 |
0.00 |
10:58 |
-1295.17 |
419.85 |
0.00 |
10:57 |
-1295.17 |
388.31 |
0.00 |
10:56 |
-1295.17 |
357.34 |
0.00 |
10:55 |
-1295.17 |
356.25 |
0.00 |
10:54 |
-1295.17 |
335.60 |
0.00 |
10:53 |
-1295.17 |
327.16 |
0.00 |
10:52 |
-1295.17 |
291.80 |
0.00 |
10:51 |
-1295.17 |
313.53 |
0.00 |
10:50 |
-1295.17 |
332.81 |
0.00 |
10:49 |
-1295.17 |
289.70 |
0.00 |
10:48 |
-1235.21 |
243.48 |
0.00 |
10:47 |
-1235.21 |
200.24 |
0.00 |
10:46 |
-1235.21 |
197.80 |
0.00 |
10:45 |
-1203.34 |
240.93 |
0.00 |
10:44 |
-1203.34 |
253.07 |
0.00 |
10:43 |
-1203.34 |
258.74 |
0.00 |
10:42 |
-1203.34 |
271.98 |
0.00 |
10:41 |
-1203.34 |
195.06 |
0.00 |
10:40 |
-1203.34 |
165.10 |
0.00 |
10:39 |
-1203.34 |
212.94 |
0.00 |
10:38 |
-1236.37 |
154.24 |
0.00 |
10:37 |
-1236.37 |
102.68 |
0.00 |
10:36 |
-1236.37 |
74.34 |
0.00 |
10:35 |
-1204.57 |
12.05 |
0.00 |
10:34 |
-1287.81 |
-12.45 |
0.00 |
10:33 |
-1287.81 |
-27.82 |
0.00 |
10:32 |
-1338.28 |
-13.05 |
0.00 |
10:31 |
-1338.28 |
-22.17 |
0.00 |
10:30 |
-1338.28 |
5.71 |
0.00 |
10:29 |
-1391.88 |
13.48 |
0.00 |
10:28 |
-1283.74 |
74.37 |
0.00 |
10:27 |
-1283.74 |
100.42 |
0.00 |
10:26 |
-1283.74 |
100.42 |
0.00 |
10:25 |
-1283.74 |
145.59 |
0.00 |
10:24 |
-1283.74 |
146.39 |
0.00 |
10:23 |
-1283.74 |
135.88 |
0.00 |
10:22 |
-1283.74 |
103.85 |
0.00 |
10:21 |
-1283.74 |
32.14 |
0.00 |
10:20 |
-1586.04 |
-50.40 |
0.00 |
10:19 |
-1586.04 |
23.65 |
0.00 |
10:18 |
-1241.78 |
75.01 |
0.00 |
10:17 |
-1241.78 |
95.64 |
0.00 |
10:16 |
-1047.08 |
202.92 |
0.00 |
10:15 |
-1047.08 |
209.39 |
0.00 |
10:14 |
-902.00 |
164.95 |
0.00 |
10:13 |
-936.52 |
181.93 |
0.00 |
10:12 |
-936.52 |
177.89 |
0.00 |
10:11 |
-936.52 |
158.99 |
0.00 |
10:10 |
-936.52 |
158.71 |
0.00 |
10:09 |
-895.00 |
263.38 |
0.00 |
10:08 |
-895.00 |
225.27 |
0.00 |
10:07 |
-895.00 |
252.88 |
0.00 |
10:06 |
-904.71 |
235.86 |
0.00 |
10:05 |
-904.71 |
238.83 |
0.00 |
10:04 |
-904.71 |
237.20 |
0.00 |
10:03 |
-826.08 |
242.35 |
0.00 |
10:02 |
-826.08 |
210.69 |
0.00 |
10:01 |
-862.65 |
178.44 |
0.00 |
10:00 |
-894.35 |
63.41 |
0.00 |
09:59 |
-894.35 |
49.63 |
0.00 |
09:58 |
-894.35 |
29.91 |
0.00 |
09:57 |
-924.60 |
21.54 |
0.00 |
09:56 |
-888.18 |
-18.68 |
0.00 |
09:55 |
-888.18 |
-43.46 |
0.00 |
09:54 |
-921.52 |
-66.57 |
0.00 |
09:53 |
-921.52 |
-22.99 |
0.00 |
09:52 |
-921.52 |
-24.35 |
0.00 |
09:51 |
-921.52 |
35.87 |
0.00 |
09:50 |
-921.52 |
7.96 |
0.00 |
09:49 |
-921.52 |
106.10 |
0.00 |
09:48 |
-921.52 |
137.77 |
0.00 |
09:47 |
-921.52 |
77.86 |
0.00 |
09:46 |
-712.79 |
95.09 |
0.00 |
09:45 |
-680.96 |
65.40 |
0.00 |
09:44 |
-721.26 |
47.62 |
0.00 |
09:43 |
-589.64 |
92.25 |
0.00 |
09:42 |
-655.21 |
54.45 |
0.00 |
09:41 |
-589.28 |
83.45 |
0.00 |
09:40 |
-589.28 |
143.13 |
0.00 |
09:39 |
-371.78 |
174.36 |
0.00 |
09:38 |
-371.78 |
160.78 |
0.00 |
09:37 |
-228.12 |
219.85 |
0.00 |
09:36 |
-196.52 |
187.42 |
0.00 |
09:35 |
-61.39 |
207.89 |
0.00 |
09:34 |
-61.39 |
238.49 |
0.00 |
09:33 |
-67.20 |
208.32 |
0.00 |
09:32 |
-67.20 |
138.85 |
0.00 |
09:31 |
-33.57 |
21.07 |
0.00 |
09:30 |
0.00 |
52.34 |
0.00 |
|
大单资金:-1633.81万元 |
成交额占比:-4.92% |
中单资金:1379.91万元 |
成交额占比:4.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
27.46 |
0.55% |
-1289.12 |
-1184.57 |
-1633.81 |
-4.92% |
1379.91 |
4.16% |
-1035.22 |
-3.12% |
20240516 |
27.31 |
-1.55% |
-3438.34 |
-784.99 |
-2588.25 |
-7.68% |
-1840.27 |
-5.46% |
990.18 |
2.94% |
20240515 |
27.74 |
-2.19% |
-3792.50 |
5904.94 |
-2436.41 |
-6.75% |
-1580.83 |
-4.38% |
224.74 |
0.62% |
20240514 |
28.36 |
0.28% |
2785.01 |
7137.43 |
-2254.24 |
-4.64% |
2947.70 |
6.07% |
2091.55 |
4.31% |
20240513 |
28.28 |
6.08% |
15308.15 |
11368.69 |
7728.14 |
9.38% |
7136.02 |
8.66% |
443.99 |
0.54% |
20240510 |
26.66 |
-0.71% |
-706.18 |
4703.45 |
-1234.23 |
-3.83% |
-700.79 |
-2.17% |
1228.84 |
3.81% |
20240509 |
26.85 |
2.91% |
9504.00 |
4505.45 |
4101.68 |
11.61% |
1735.24 |
4.91% |
3667.08 |
10.38% |
20240508 |
26.09 |
-1.14% |
-3850.51 |
-481.93 |
-1203.92 |
-5.97% |
-969.66 |
-4.81% |
-1676.93 |
-8.32% |
20240507 |
26.39 |
2.09% |
4825.91 |
295.33 |
1977.02 |
5.50% |
1477.85 |
4.11% |
1371.04 |
3.82% |
20240506 |
25.85 |
2.05% |
3013.80 |
-1888.98 |
1062.90 |
4.56% |
1337.77 |
5.74% |
613.13 |
2.63% |
20240430 |
25.33 |
-2.58% |
-5250.84 |
-3409.73 |
-1432.23 |
-6.09% |
-1645.93 |
-6.99% |
-2172.68 |
-9.23% |
20240429 |
26.00 |
1.72% |
2413.93 |
-4985.80 |
-885.70 |
-2.40% |
285.98 |
0.77% |
3013.65 |
8.17% |
20240426 |
25.56 |
1.03% |
624.20 |
-4299.86 |
-426.66 |
-1.71% |
-371.98 |
-1.49% |
1422.84 |
5.71% |
20240425 |
25.30 |
-0.20% |
375.29 |
-1731.38 |
-207.29 |
-1.10% |
541.37 |
2.88% |
41.21 |
0.22% |
20240424 |
25.35 |
0.84% |
-74.29 |
-1931.23 |
-457.85 |
-1.77% |
-1447.10 |
-5.61% |
1830.66 |
7.09% |
20240423 |
25.14 |
-6.12% |
-9928.35 |
-894.14 |
-3008.30 |
-7.51% |
-2816.21 |
-7.03% |
-4103.84 |
-10.24% |
20240422 |
26.78 |
1.02% |
-3042.82 |
838.71 |
-199.76 |
-0.52% |
-327.49 |
-0.86% |
-2515.57 |
-6.60% |
20240419 |
26.51 |
1.77% |
1701.58 |
834.30 |
2141.82 |
5.45% |
1702.03 |
4.33% |
-2142.27 |
-5.45% |
20240418 |
26.05 |
0.77% |
2409.54 |
-2585.80 |
-407.14 |
-1.67% |
993.82 |
4.08% |
1822.86 |
7.48% |
20240417 |
25.85 |
1.85% |
1191.75 |
-2191.26 |
579.24 |
2.34% |
761.21 |
3.07% |
-148.70 |
-0.60% |
20240416 |
25.38 |
-4.05% |
-5334.62 |
-2624.80 |
-1275.45 |
-4.13% |
-2179.96 |
-7.06% |
-1879.21 |
-6.08% |
20240415 |
26.45 |
5.00% |
3727.40 |
-3244.37 |
-204.17 |
-0.57% |
1782.10 |
4.96% |
2149.47 |
5.99% |
20240412 |
25.19 |
-2.33% |
-2135.44 |
-1043.30 |
-1278.28 |
-8.31% |
-868.26 |
-5.64% |
11.10 |
0.07% |
20240411 |
25.79 |
0.90% |
360.69 |
1784.49 |
-12.60 |
-0.08% |
-846.96 |
-5.26% |
1220.25 |
7.58% |
20240410 |
25.56 |
-1.99% |
-727.97 |
1666.29 |
145.70 |
0.89% |
-553.70 |
-3.38% |
-319.97 |
-1.96% |
20240409 |
26.08 |
-2.80% |
-4111.24 |
3250.44 |
-1895.02 |
-8.59% |
-2287.98 |
-10.38% |
71.76 |
0.33% |
20240408 |
26.83 |
0.64% |
3715.90 |
7312.04 |
1996.90 |
7.52% |
934.66 |
3.52% |
784.34 |
2.95% |
20240403 |
26.66 |
0.57% |
4247.34 |
6496.67 |
1549.51 |
6.15% |
1609.62 |
6.39% |
1088.21 |
4.32% |
20240402 |
26.51 |
0.49% |
3974.20 |
4514.84 |
-130.80 |
-0.61% |
1573.05 |
7.30% |
2531.95 |
11.74% |
20240401 |
26.38 |
1.50% |
3278.54 |
4240.94 |
1729.85 |
7.72% |
-573.41 |
-2.56% |
2122.10 |
9.47% |
600685中船防务 大单资金流向:成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向:成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢?什么是中船防务[600685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船防务[600685]资金流向的计算方法不同,所以数据会有不一致的情况。
|