600805悦达投资 今日实时资金流向 |
15:00 |
345.94 |
269.98 |
624.13 |
14:59 |
281.88 |
228.03 |
607.93 |
14:58 |
281.88 |
228.03 |
607.93 |
14:57 |
281.88 |
228.03 |
607.93 |
14:56 |
281.88 |
208.58 |
593.38 |
14:55 |
281.88 |
257.56 |
590.28 |
14:54 |
281.88 |
273.11 |
583.45 |
14:53 |
281.88 |
273.11 |
580.46 |
14:52 |
281.88 |
273.11 |
584.29 |
14:51 |
281.88 |
277.18 |
592.87 |
14:50 |
335.80 |
283.28 |
600.91 |
14:49 |
335.80 |
292.56 |
598.61 |
14:48 |
335.80 |
292.56 |
601.05 |
14:47 |
335.80 |
292.56 |
596.56 |
14:46 |
335.80 |
285.08 |
579.75 |
14:45 |
335.80 |
291.06 |
580.81 |
14:44 |
365.39 |
285.57 |
584.18 |
14:43 |
365.39 |
285.57 |
585.18 |
14:42 |
365.39 |
302.01 |
566.49 |
14:41 |
365.39 |
302.01 |
564.72 |
14:40 |
365.39 |
302.01 |
566.10 |
14:39 |
365.39 |
302.01 |
575.52 |
14:38 |
434.26 |
310.17 |
569.71 |
14:37 |
434.26 |
320.78 |
568.48 |
14:36 |
434.26 |
320.78 |
559.36 |
14:35 |
434.26 |
320.78 |
559.23 |
14:34 |
434.26 |
320.78 |
556.61 |
14:33 |
434.26 |
320.78 |
557.54 |
14:32 |
434.26 |
320.78 |
559.98 |
14:31 |
434.26 |
320.78 |
557.69 |
14:30 |
434.26 |
320.78 |
555.56 |
14:29 |
434.26 |
320.78 |
555.77 |
14:28 |
405.02 |
314.23 |
543.86 |
14:27 |
405.02 |
324.03 |
542.71 |
14:26 |
405.02 |
324.03 |
536.29 |
14:25 |
405.02 |
324.03 |
537.11 |
14:24 |
405.02 |
319.69 |
527.69 |
14:23 |
405.02 |
319.69 |
527.00 |
14:22 |
405.02 |
306.66 |
527.40 |
14:21 |
405.02 |
306.66 |
527.15 |
14:20 |
405.02 |
312.78 |
527.48 |
14:19 |
405.02 |
312.78 |
528.25 |
14:18 |
405.02 |
312.78 |
526.94 |
14:17 |
405.02 |
304.36 |
514.26 |
14:16 |
405.02 |
304.36 |
512.91 |
14:15 |
405.02 |
304.36 |
512.09 |
14:14 |
405.02 |
304.36 |
512.62 |
14:13 |
405.02 |
304.36 |
513.76 |
14:12 |
405.02 |
304.36 |
511.88 |
14:11 |
405.02 |
295.40 |
511.14 |
14:10 |
405.02 |
295.40 |
508.48 |
14:09 |
405.02 |
295.40 |
507.54 |
14:08 |
405.02 |
289.61 |
492.23 |
14:07 |
405.02 |
289.61 |
491.33 |
14:06 |
405.02 |
289.61 |
488.68 |
14:05 |
405.02 |
278.14 |
485.07 |
14:04 |
405.02 |
283.27 |
480.42 |
14:03 |
405.02 |
283.27 |
476.18 |
14:02 |
405.02 |
283.27 |
476.54 |
14:01 |
405.02 |
277.76 |
467.32 |
14:00 |
405.02 |
270.83 |
460.71 |
13:59 |
405.02 |
270.83 |
460.74 |
13:58 |
405.02 |
270.83 |
461.88 |
13:57 |
405.02 |
270.83 |
460.49 |
13:56 |
405.02 |
250.63 |
453.48 |
13:55 |
405.02 |
250.63 |
453.27 |
13:54 |
405.02 |
244.88 |
452.33 |
13:53 |
405.02 |
244.88 |
456.20 |
13:52 |
405.02 |
244.87 |
457.50 |
13:51 |
405.02 |
244.87 |
448.68 |
13:50 |
405.02 |
244.87 |
451.45 |
13:49 |
405.02 |
236.71 |
447.94 |
13:48 |
405.02 |
251.80 |
454.42 |
13:47 |
405.02 |
251.80 |
454.13 |
13:46 |
405.02 |
245.51 |
456.78 |
13:45 |
405.02 |
240.27 |
452.00 |
13:44 |
405.02 |
240.27 |
451.34 |
13:43 |
405.02 |
240.27 |
450.40 |
13:42 |
405.02 |
240.27 |
458.15 |
13:41 |
405.02 |
240.27 |
457.66 |
13:40 |
405.02 |
240.27 |
455.49 |
13:39 |
405.02 |
240.27 |
457.81 |
13:38 |
405.02 |
240.27 |
457.97 |
13:37 |
405.02 |
240.27 |
458.09 |
13:36 |
405.02 |
240.27 |
454.57 |
13:35 |
405.02 |
240.27 |
453.67 |
13:34 |
405.02 |
240.27 |
452.89 |
13:33 |
405.02 |
240.27 |
452.52 |
13:32 |
405.02 |
240.27 |
452.72 |
13:31 |
405.02 |
248.43 |
457.04 |
13:30 |
405.02 |
233.05 |
447.94 |
13:29 |
405.02 |
237.45 |
448.42 |
13:28 |
405.02 |
237.45 |
449.61 |
13:27 |
405.02 |
255.23 |
444.74 |
13:26 |
405.02 |
259.31 |
445.96 |
13:25 |
405.02 |
259.31 |
446.21 |
13:24 |
405.02 |
242.87 |
433.88 |
13:23 |
405.02 |
246.94 |
431.35 |
13:22 |
405.02 |
223.62 |
434.79 |
13:21 |
405.02 |
252.05 |
431.24 |
13:20 |
405.02 |
247.96 |
424.90 |
13:19 |
452.87 |
231.60 |
419.09 |
13:18 |
452.87 |
231.60 |
418.51 |
13:17 |
452.87 |
231.60 |
415.97 |
13:16 |
452.87 |
231.60 |
405.31 |
13:15 |
452.87 |
189.98 |
398.91 |
13:14 |
452.87 |
189.98 |
398.41 |
13:13 |
452.87 |
189.98 |
397.83 |
13:12 |
452.87 |
194.07 |
405.39 |
13:11 |
452.87 |
189.97 |
397.80 |
13:10 |
452.87 |
185.14 |
397.06 |
13:09 |
452.87 |
182.08 |
399.91 |
13:08 |
452.87 |
179.83 |
392.34 |
13:07 |
452.87 |
170.91 |
387.84 |
13:06 |
452.87 |
158.75 |
371.80 |
13:05 |
452.87 |
142.43 |
366.90 |
13:04 |
452.87 |
144.69 |
369.30 |
13:03 |
452.87 |
152.83 |
368.81 |
13:02 |
452.87 |
152.83 |
367.99 |
13:01 |
452.87 |
156.90 |
368.32 |
11:30 |
452.87 |
124.28 |
369.57 |
11:29 |
452.87 |
120.20 |
367.33 |
11:28 |
452.87 |
115.60 |
367.00 |
11:27 |
452.87 |
107.46 |
368.98 |
11:26 |
452.87 |
107.46 |
368.24 |
11:25 |
452.87 |
118.95 |
367.47 |
11:24 |
452.87 |
132.66 |
380.81 |
11:23 |
452.87 |
136.73 |
382.55 |
11:22 |
452.87 |
154.18 |
385.69 |
11:21 |
452.87 |
153.57 |
394.29 |
11:20 |
452.87 |
161.46 |
408.63 |
11:19 |
452.87 |
157.15 |
399.87 |
11:18 |
320.94 |
70.72 |
380.79 |
11:17 |
320.94 |
34.37 |
371.56 |
11:16 |
172.66 |
36.97 |
354.58 |
11:15 |
172.66 |
36.97 |
352.85 |
11:14 |
172.66 |
40.99 |
352.24 |
11:13 |
172.66 |
40.99 |
349.02 |
11:12 |
172.66 |
40.99 |
346.16 |
11:11 |
172.66 |
32.93 |
347.36 |
11:10 |
172.66 |
38.40 |
347.48 |
11:09 |
172.66 |
38.40 |
349.04 |
11:08 |
172.66 |
38.40 |
348.15 |
11:07 |
172.66 |
29.25 |
344.25 |
11:06 |
172.66 |
16.55 |
330.87 |
11:05 |
172.66 |
16.55 |
325.19 |
11:04 |
172.66 |
16.55 |
324.47 |
11:03 |
172.66 |
16.55 |
323.78 |
11:02 |
172.66 |
16.55 |
322.25 |
11:01 |
172.66 |
26.57 |
324.26 |
11:00 |
172.66 |
26.57 |
323.17 |
10:59 |
172.66 |
30.58 |
321.64 |
10:58 |
145.97 |
19.00 |
312.84 |
10:57 |
145.97 |
19.00 |
311.51 |
10:56 |
145.97 |
19.00 |
311.03 |
10:55 |
145.97 |
19.00 |
308.54 |
10:54 |
145.97 |
19.00 |
305.19 |
10:53 |
145.97 |
19.00 |
303.75 |
10:52 |
145.97 |
19.00 |
300.69 |
10:51 |
145.97 |
19.00 |
297.43 |
10:50 |
145.97 |
19.00 |
297.07 |
10:49 |
145.97 |
19.00 |
298.31 |
10:48 |
145.97 |
19.00 |
296.42 |
10:47 |
145.97 |
19.00 |
299.83 |
10:46 |
145.97 |
19.00 |
300.38 |
10:45 |
145.97 |
19.00 |
302.47 |
10:44 |
145.97 |
23.01 |
302.10 |
10:43 |
145.97 |
18.99 |
299.65 |
10:42 |
145.97 |
18.99 |
296.39 |
10:41 |
145.97 |
23.69 |
295.87 |
10:40 |
145.97 |
23.69 |
294.94 |
10:39 |
145.97 |
23.69 |
292.37 |
10:38 |
145.97 |
23.69 |
294.89 |
10:37 |
145.97 |
23.69 |
294.25 |
10:36 |
145.97 |
16.35 |
282.50 |
10:35 |
145.97 |
12.34 |
280.09 |
10:34 |
145.97 |
12.34 |
275.52 |
10:33 |
145.97 |
-0.25 |
272.23 |
10:32 |
145.97 |
-0.25 |
264.57 |
10:31 |
145.97 |
-4.66 |
264.33 |
10:30 |
145.97 |
-0.66 |
262.97 |
10:29 |
145.97 |
-0.66 |
264.64 |
10:28 |
145.97 |
-39.82 |
264.20 |
10:27 |
145.97 |
-33.84 |
257.68 |
10:26 |
145.97 |
-32.16 |
260.52 |
10:25 |
145.97 |
-18.56 |
259.27 |
10:24 |
145.97 |
-2.14 |
254.26 |
10:23 |
145.97 |
27.38 |
252.17 |
10:22 |
145.97 |
19.36 |
245.84 |
10:21 |
145.97 |
19.36 |
243.79 |
10:20 |
121.53 |
28.07 |
240.50 |
10:19 |
135.37 |
22.05 |
238.21 |
10:18 |
135.37 |
22.05 |
237.53 |
10:17 |
135.37 |
24.68 |
229.91 |
10:16 |
180.32 |
24.68 |
228.99 |
10:15 |
180.32 |
24.68 |
226.69 |
10:14 |
180.32 |
51.63 |
226.81 |
10:13 |
180.32 |
37.75 |
221.30 |
10:12 |
180.32 |
37.75 |
221.94 |
10:11 |
180.32 |
32.40 |
220.69 |
10:10 |
180.32 |
36.58 |
214.66 |
10:09 |
180.32 |
24.16 |
209.47 |
10:08 |
180.32 |
29.37 |
210.23 |
10:07 |
180.32 |
29.37 |
199.29 |
10:06 |
180.32 |
62.37 |
208.05 |
10:05 |
180.32 |
55.12 |
200.63 |
10:04 |
180.32 |
51.09 |
199.78 |
10:03 |
180.32 |
57.50 |
196.08 |
10:02 |
180.32 |
44.77 |
177.46 |
10:01 |
180.32 |
24.55 |
165.07 |
10:00 |
180.32 |
17.90 |
165.51 |
09:59 |
180.32 |
53.90 |
165.43 |
09:58 |
180.32 |
53.90 |
164.74 |
09:57 |
180.32 |
53.90 |
164.97 |
09:56 |
180.32 |
53.90 |
159.30 |
09:55 |
180.32 |
53.90 |
154.23 |
09:54 |
180.32 |
36.45 |
149.08 |
09:53 |
180.32 |
9.58 |
135.24 |
09:52 |
180.32 |
8.02 |
134.76 |
09:51 |
180.32 |
14.98 |
139.66 |
09:50 |
180.32 |
-2.70 |
128.42 |
09:49 |
180.32 |
8.14 |
127.89 |
09:48 |
180.32 |
1.10 |
111.76 |
09:47 |
132.08 |
-38.00 |
84.69 |
09:46 |
132.08 |
-38.00 |
77.02 |
09:45 |
132.08 |
-31.57 |
70.53 |
09:44 |
132.08 |
-43.04 |
60.62 |
09:43 |
106.61 |
-39.07 |
64.07 |
09:42 |
106.61 |
-34.26 |
54.42 |
09:41 |
106.61 |
-34.26 |
35.28 |
09:40 |
106.61 |
-2.90 |
39.12 |
09:39 |
106.61 |
32.70 |
38.96 |
09:38 |
106.61 |
28.79 |
38.87 |
09:37 |
106.61 |
31.16 |
28.74 |
09:36 |
79.67 |
31.16 |
25.58 |
09:35 |
0.00 |
24.04 |
5.72 |
09:34 |
0.00 |
38.14 |
6.66 |
09:33 |
0.00 |
38.14 |
5.89 |
09:32 |
0.00 |
64.74 |
4.46 |
09:31 |
0.00 |
55.81 |
10.75 |
09:30 |
0.00 |
-2.59 |
3.74 |
|
大单资金:345.94万元 |
成交额占比:6.11% |
中单资金:269.98万元 |
成交额占比:4.77% |
小单资金:624.13万元 |
成交额占比:11.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.08 |
4.35% |
1240.05 |
697.12 |
345.94 |
6.11% |
269.98 |
4.77% |
624.13 |
11.03% |
20240426 |
3.91 |
1.56% |
205.94 |
248.46 |
82.08 |
2.20% |
41.60 |
1.12% |
82.26 |
2.21% |
20240425 |
3.85 |
2.12% |
-368.79 |
64.40 |
227.11 |
6.71% |
-360.23 |
-10.64% |
-235.67 |
-6.96% |
20240424 |
3.77 |
1.89% |
611.02 |
-623.00 |
177.19 |
7.65% |
320.24 |
13.83% |
113.59 |
4.91% |
20240423 |
3.70 |
0.27% |
71.70 |
-693.10 |
-135.20 |
-6.36% |
110.37 |
5.19% |
96.53 |
4.54% |
20240422 |
3.69 |
-1.86% |
-395.31 |
-1158.01 |
-102.72 |
-3.26% |
-243.51 |
-7.72% |
-49.08 |
-1.56% |
20240419 |
3.76 |
-1.57% |
-518.62 |
-2601.68 |
-101.98 |
-3.05% |
-255.47 |
-7.64% |
-161.17 |
-4.82% |
20240418 |
3.82 |
-2.30% |
-1046.33 |
-3467.03 |
-460.29 |
-10.87% |
-287.11 |
-6.78% |
-298.93 |
-7.06% |
20240417 |
3.91 |
7.12% |
483.79 |
-2433.24 |
107.09 |
1.71% |
81.49 |
1.30% |
295.21 |
4.70% |
20240416 |
3.65 |
-8.06% |
-1441.51 |
-3373.30 |
-600.11 |
-6.79% |
-463.96 |
-5.25% |
-377.44 |
-4.27% |
20240415 |
3.97 |
-9.98% |
-3220.96 |
-3170.56 |
-1546.39 |
-12.42% |
-820.65 |
-6.59% |
-853.92 |
-6.86% |
20240412 |
4.41 |
-4.34% |
-2951.39 |
-1407.69 |
-967.33 |
-11.24% |
-1260.66 |
-14.64% |
-723.40 |
-8.40% |
20240411 |
4.61 |
0.44% |
317.14 |
-195.86 |
573.50 |
5.95% |
-42.92 |
-0.45% |
-213.44 |
-2.21% |
20240410 |
4.59 |
-3.37% |
-3367.62 |
-1185.06 |
-832.97 |
-5.86% |
-826.38 |
-5.82% |
-1708.27 |
-12.02% |
20240409 |
4.75 |
3.49% |
572.72 |
-302.53 |
-397.37 |
-1.56% |
2040.84 |
8.03% |
-1070.75 |
-4.21% |
20240408 |
4.59 |
5.76% |
1882.74 |
569.92 |
216.48 |
1.17% |
1119.91 |
6.04% |
546.35 |
2.95% |
20240403 |
4.34 |
0.46% |
-152.86 |
-471.83 |
244.50 |
3.58% |
7.28 |
0.11% |
-404.64 |
-5.93% |
20240402 |
4.32 |
0.00% |
-417.53 |
-1407.54 |
-415.70 |
-11.64% |
97.10 |
2.72% |
-98.93 |
-2.77% |
20240401 |
4.32 |
1.65% |
284.07 |
-1557.55 |
49.56 |
1.04% |
211.71 |
4.46% |
22.80 |
0.48% |
20240329 |
4.25 |
3.16% |
1364.97 |
-2024.69 |
475.08 |
10.63% |
332.16 |
7.43% |
557.73 |
12.48% |
20240328 |
4.12 |
1.48% |
-335.70 |
-3301.03 |
-825.27 |
-16.65% |
40.88 |
0.82% |
448.69 |
9.05% |
20240327 |
4.06 |
-4.25% |
-1303.74 |
-3117.08 |
-691.21 |
-15.19% |
-479.37 |
-10.54% |
-133.16 |
-2.93% |
20240326 |
4.24 |
0.24% |
-470.08 |
-2317.95 |
-565.71 |
-9.81% |
-218.80 |
-3.80% |
314.43 |
5.45% |
20240325 |
4.23 |
-2.76% |
-1567.17 |
-1758.63 |
-417.58 |
-8.78% |
-889.57 |
-18.71% |
-260.02 |
-5.47% |
20240322 |
4.35 |
-2.68% |
-1315.46 |
-1504.50 |
-801.26 |
-13.14% |
-561.78 |
-9.22% |
47.58 |
0.78% |
20240321 |
4.47 |
0.00% |
-790.37 |
-1408.24 |
-641.32 |
-8.84% |
-318.11 |
-4.38% |
169.06 |
2.33% |
20240320 |
4.47 |
1.36% |
-647.82 |
-27.03 |
107.92 |
1.72% |
-275.15 |
-4.39% |
-480.59 |
-7.67% |
20240319 |
4.41 |
1.85% |
266.34 |
116.53 |
-6.39 |
-0.05% |
311.54 |
2.65% |
-38.81 |
-0.33% |
20240318 |
4.33 |
0.93% |
-310.05 |
-248.75 |
-163.45 |
-2.31% |
-269.77 |
-3.82% |
123.17 |
1.74% |
20240315 |
4.29 |
-0.92% |
-1379.86 |
179.45 |
-705.00 |
-8.48% |
91.47 |
1.10% |
-766.33 |
-9.22% |
600805悦达投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600805悦达投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600805悦达投资 小单资金流向:成交单小于1万股或5万元。
如何看悦达投资[600805]资金流向的流入和流出呢?什么是悦达投资[600805]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦达投资[600805]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦达投资[600805]资金流向的计算方法不同,所以数据会有不一致的情况。
|