600862中航高科 今日实时资金流向 |
15:00 |
-2482.68 |
1490.62 |
0.00 |
14:59 |
-2584.88 |
1403.39 |
0.00 |
14:58 |
-2584.88 |
1403.39 |
0.00 |
14:57 |
-2584.88 |
1421.54 |
0.00 |
14:56 |
-2534.55 |
1453.25 |
0.00 |
14:55 |
-2538.53 |
1470.82 |
0.00 |
14:54 |
-2578.29 |
1439.42 |
0.00 |
14:53 |
-2627.16 |
1376.34 |
0.00 |
14:52 |
-2619.47 |
1381.52 |
0.00 |
14:51 |
-2581.26 |
1386.89 |
0.00 |
14:50 |
-2581.26 |
1387.47 |
0.00 |
14:49 |
-2581.26 |
1446.07 |
0.00 |
14:48 |
-2517.89 |
1498.92 |
0.00 |
14:47 |
-2422.07 |
1514.02 |
0.00 |
14:46 |
-2422.07 |
1622.66 |
0.00 |
14:45 |
-2295.95 |
1716.57 |
0.00 |
14:44 |
-2263.53 |
1823.38 |
0.00 |
14:43 |
-2227.31 |
1878.91 |
0.00 |
14:42 |
-2227.31 |
1974.06 |
0.00 |
14:41 |
-2074.02 |
1972.03 |
0.00 |
14:40 |
-2040.36 |
2031.80 |
0.00 |
14:39 |
-1957.32 |
2108.47 |
0.00 |
14:38 |
-1877.66 |
2140.94 |
0.00 |
14:37 |
-1877.66 |
2100.27 |
0.00 |
14:36 |
-1918.85 |
2059.24 |
0.00 |
14:35 |
-1958.63 |
2036.77 |
0.00 |
14:34 |
-1916.09 |
2004.95 |
0.00 |
14:33 |
-1916.09 |
2021.64 |
0.00 |
14:32 |
-1916.09 |
1964.43 |
0.00 |
14:31 |
-1870.84 |
1945.37 |
0.00 |
14:30 |
-1870.84 |
1957.87 |
0.00 |
14:29 |
-1748.75 |
1941.97 |
0.00 |
14:28 |
-1788.49 |
1909.38 |
0.00 |
14:27 |
-1788.49 |
1930.63 |
0.00 |
14:26 |
-1788.49 |
1918.12 |
0.00 |
14:25 |
-1788.49 |
1937.17 |
0.00 |
14:24 |
-1819.67 |
1937.17 |
0.00 |
14:23 |
-1819.67 |
1937.17 |
0.00 |
14:22 |
-1879.03 |
1906.42 |
0.00 |
14:21 |
-1920.39 |
1877.33 |
0.00 |
14:20 |
-1920.39 |
1877.33 |
0.00 |
14:19 |
-1920.39 |
1871.78 |
0.00 |
14:18 |
-1920.39 |
1871.78 |
0.00 |
14:17 |
-2019.29 |
1854.17 |
0.00 |
14:16 |
-2019.29 |
1853.97 |
0.00 |
14:15 |
-2019.29 |
1853.97 |
0.00 |
14:14 |
-2058.87 |
1849.61 |
0.00 |
14:13 |
-2058.87 |
1839.72 |
0.00 |
14:12 |
-2058.87 |
1899.51 |
0.00 |
14:11 |
-2058.87 |
1948.23 |
0.00 |
14:10 |
-2058.87 |
1931.00 |
0.00 |
14:09 |
-2058.87 |
1925.64 |
0.00 |
14:08 |
-2058.87 |
1889.61 |
0.00 |
14:07 |
-2058.87 |
1884.46 |
0.00 |
14:06 |
-2058.87 |
1906.42 |
0.00 |
14:05 |
-2058.87 |
1933.95 |
0.00 |
14:04 |
-2058.87 |
1907.59 |
0.00 |
14:03 |
-2058.87 |
1877.07 |
0.00 |
14:02 |
-2058.87 |
1867.35 |
0.00 |
14:01 |
-2058.87 |
1853.47 |
0.00 |
14:00 |
-2058.87 |
1850.89 |
0.00 |
13:59 |
-2198.51 |
1932.24 |
0.00 |
13:58 |
-2231.67 |
1926.48 |
0.00 |
13:57 |
-2231.67 |
1937.80 |
0.00 |
13:56 |
-2275.78 |
1950.91 |
0.00 |
13:55 |
-2275.78 |
1913.18 |
0.00 |
13:54 |
-2275.78 |
1896.51 |
0.00 |
13:53 |
-2275.78 |
1900.86 |
0.00 |
13:52 |
-2275.78 |
1890.12 |
0.00 |
13:51 |
-2275.78 |
1880.17 |
0.00 |
13:50 |
-2275.78 |
1799.89 |
0.00 |
13:49 |
-2275.78 |
1776.87 |
0.00 |
13:48 |
-2275.78 |
1771.32 |
0.00 |
13:47 |
-2275.78 |
1774.50 |
0.00 |
13:46 |
-2275.78 |
1780.06 |
0.00 |
13:45 |
-2275.78 |
1791.77 |
0.00 |
13:44 |
-2275.78 |
1784.21 |
0.00 |
13:43 |
-2307.33 |
1711.93 |
0.00 |
13:42 |
-2307.33 |
1719.27 |
0.00 |
13:41 |
-2307.33 |
1724.62 |
0.00 |
13:40 |
-2307.33 |
1731.97 |
0.00 |
13:39 |
-2307.33 |
1712.12 |
0.00 |
13:38 |
-2307.33 |
1706.16 |
0.00 |
13:37 |
-2307.33 |
1706.16 |
0.00 |
13:36 |
-2307.33 |
1742.67 |
0.00 |
13:35 |
-2307.33 |
1706.21 |
0.00 |
13:34 |
-2351.26 |
1683.44 |
0.00 |
13:33 |
-2389.81 |
1646.86 |
0.00 |
13:32 |
-2389.81 |
1646.86 |
0.00 |
13:31 |
-2389.81 |
1658.72 |
0.00 |
13:30 |
-2389.81 |
1650.42 |
0.00 |
13:29 |
-2389.81 |
1616.61 |
0.00 |
13:28 |
-2389.81 |
1600.41 |
0.00 |
13:27 |
-2464.99 |
1600.41 |
0.00 |
13:26 |
-2430.87 |
1569.64 |
0.00 |
13:25 |
-2430.87 |
1569.64 |
0.00 |
13:24 |
-2430.87 |
1560.78 |
0.00 |
13:23 |
-2470.27 |
1555.84 |
0.00 |
13:22 |
-2436.40 |
1549.52 |
0.00 |
13:21 |
-2436.40 |
1572.95 |
0.00 |
13:20 |
-2436.40 |
1557.98 |
0.00 |
13:19 |
-2211.75 |
1568.81 |
0.00 |
13:18 |
-2211.75 |
1543.92 |
0.00 |
13:17 |
-2211.75 |
1510.54 |
0.00 |
13:16 |
-2211.75 |
1513.66 |
0.00 |
13:15 |
-2251.17 |
1534.94 |
0.00 |
13:14 |
-1943.90 |
1505.40 |
0.00 |
13:13 |
-1853.15 |
1475.20 |
0.00 |
13:12 |
-1853.15 |
1495.93 |
0.00 |
13:11 |
-1669.28 |
1520.39 |
0.00 |
13:10 |
-1382.41 |
1522.96 |
0.00 |
13:09 |
-1418.68 |
1461.30 |
0.00 |
13:08 |
-1418.68 |
1430.80 |
0.00 |
13:07 |
-1306.25 |
1454.36 |
0.00 |
13:06 |
-1269.61 |
1427.20 |
0.00 |
13:05 |
-1364.51 |
1425.80 |
0.00 |
13:04 |
-1012.55 |
1414.12 |
0.00 |
13:03 |
-843.86 |
1446.82 |
0.00 |
13:02 |
-922.62 |
1411.99 |
0.00 |
13:01 |
-1117.46 |
1379.87 |
0.00 |
11:30 |
-879.96 |
1549.95 |
0.00 |
11:29 |
-582.88 |
1556.67 |
0.00 |
11:28 |
-457.11 |
1538.96 |
0.00 |
11:27 |
-493.18 |
1500.33 |
0.00 |
11:26 |
-493.18 |
1513.46 |
0.00 |
11:25 |
-452.59 |
1483.43 |
0.00 |
11:24 |
-312.00 |
1449.02 |
0.00 |
11:23 |
-25.44 |
1422.27 |
0.00 |
11:22 |
-25.44 |
1442.24 |
0.00 |
11:21 |
15.36 |
1468.45 |
0.00 |
11:20 |
15.36 |
1462.85 |
0.00 |
11:19 |
-14.76 |
1500.55 |
0.00 |
11:18 |
-14.76 |
1355.96 |
0.00 |
11:17 |
-14.76 |
1169.70 |
0.00 |
11:16 |
-14.76 |
1132.67 |
0.00 |
11:15 |
-14.76 |
1104.07 |
0.00 |
11:14 |
-49.37 |
1148.10 |
0.00 |
11:13 |
-49.37 |
1040.98 |
0.00 |
11:12 |
-49.37 |
1005.23 |
0.00 |
11:11 |
17.13 |
1032.78 |
0.00 |
11:10 |
17.13 |
1031.17 |
0.00 |
11:09 |
17.13 |
1057.73 |
0.00 |
11:08 |
70.48 |
1035.33 |
0.00 |
11:07 |
-86.11 |
974.98 |
0.00 |
11:06 |
-86.11 |
972.59 |
0.00 |
11:05 |
-86.11 |
898.14 |
0.00 |
11:04 |
-51.36 |
822.67 |
0.00 |
11:03 |
39.25 |
805.48 |
0.00 |
11:02 |
39.25 |
790.31 |
0.00 |
11:01 |
79.11 |
735.76 |
0.00 |
11:00 |
79.11 |
756.11 |
0.00 |
10:59 |
79.11 |
726.40 |
0.00 |
10:58 |
79.11 |
672.30 |
0.00 |
10:57 |
118.84 |
703.50 |
0.00 |
10:56 |
158.57 |
715.61 |
0.00 |
10:55 |
209.25 |
707.48 |
0.00 |
10:54 |
295.78 |
721.42 |
0.00 |
10:53 |
368.06 |
723.79 |
0.00 |
10:52 |
368.06 |
697.82 |
0.00 |
10:51 |
290.84 |
675.32 |
0.00 |
10:50 |
290.84 |
710.92 |
0.00 |
10:49 |
290.84 |
710.92 |
0.00 |
10:48 |
290.84 |
734.57 |
0.00 |
10:47 |
330.53 |
714.69 |
0.00 |
10:46 |
370.23 |
765.52 |
0.00 |
10:45 |
449.72 |
770.69 |
0.00 |
10:44 |
449.72 |
747.24 |
0.00 |
10:43 |
449.72 |
747.24 |
0.00 |
10:42 |
529.18 |
747.24 |
0.00 |
10:41 |
529.18 |
741.27 |
0.00 |
10:40 |
608.72 |
740.89 |
0.00 |
10:39 |
867.50 |
772.24 |
0.00 |
10:38 |
867.50 |
772.24 |
0.00 |
10:37 |
867.50 |
772.02 |
0.00 |
10:36 |
829.00 |
739.30 |
0.00 |
10:35 |
829.00 |
662.42 |
0.00 |
10:34 |
829.00 |
689.49 |
0.00 |
10:33 |
829.00 |
708.99 |
0.00 |
10:32 |
829.00 |
688.49 |
0.00 |
10:31 |
829.00 |
709.78 |
0.00 |
10:30 |
1024.96 |
826.90 |
0.00 |
10:29 |
1024.96 |
834.87 |
0.00 |
10:28 |
1024.96 |
820.30 |
0.00 |
10:27 |
1024.96 |
857.43 |
0.00 |
10:26 |
1024.96 |
864.02 |
0.00 |
10:25 |
1024.96 |
870.01 |
0.00 |
10:24 |
1024.96 |
889.59 |
0.00 |
10:23 |
1024.96 |
902.37 |
0.00 |
10:22 |
1024.96 |
898.17 |
0.00 |
10:21 |
1024.96 |
893.97 |
0.00 |
10:20 |
1024.96 |
880.98 |
0.00 |
10:19 |
1024.96 |
884.95 |
0.00 |
10:18 |
1024.96 |
898.49 |
0.00 |
10:17 |
1024.96 |
971.58 |
0.00 |
10:16 |
1024.96 |
1032.77 |
0.00 |
10:15 |
1024.96 |
1024.76 |
0.00 |
10:14 |
1024.96 |
1029.57 |
0.00 |
10:13 |
1024.96 |
973.59 |
0.00 |
10:12 |
1074.50 |
963.18 |
0.00 |
10:11 |
1074.50 |
978.19 |
0.00 |
10:10 |
1074.50 |
863.80 |
0.00 |
10:09 |
1124.36 |
886.01 |
0.00 |
10:08 |
1124.36 |
838.10 |
0.00 |
10:07 |
1156.22 |
795.26 |
0.00 |
10:06 |
1026.39 |
748.13 |
0.00 |
10:05 |
1026.39 |
751.10 |
0.00 |
10:04 |
957.33 |
744.67 |
0.00 |
10:03 |
895.74 |
735.26 |
0.00 |
10:02 |
895.74 |
703.88 |
0.00 |
10:01 |
450.17 |
701.91 |
0.00 |
10:00 |
450.17 |
659.97 |
0.00 |
09:59 |
368.82 |
582.96 |
0.00 |
09:58 |
368.82 |
570.78 |
0.00 |
09:57 |
368.82 |
434.94 |
0.00 |
09:56 |
262.30 |
428.14 |
0.00 |
09:55 |
-8.70 |
357.09 |
0.00 |
09:54 |
-224.18 |
281.08 |
0.00 |
09:53 |
-224.18 |
265.56 |
0.00 |
09:52 |
-224.18 |
237.59 |
0.00 |
09:51 |
-224.18 |
243.13 |
0.00 |
09:50 |
-263.46 |
128.77 |
0.00 |
09:49 |
-263.46 |
116.90 |
0.00 |
09:48 |
-263.46 |
86.27 |
0.00 |
09:47 |
-263.46 |
89.21 |
0.00 |
09:46 |
-263.46 |
78.36 |
0.00 |
09:45 |
-263.46 |
49.50 |
0.00 |
09:44 |
-263.46 |
87.02 |
0.00 |
09:43 |
-185.54 |
39.02 |
0.00 |
09:42 |
-185.54 |
68.56 |
0.00 |
09:41 |
-185.54 |
121.76 |
0.00 |
09:40 |
-146.07 |
130.63 |
0.00 |
09:39 |
-110.97 |
132.24 |
0.00 |
09:38 |
-54.10 |
113.14 |
0.00 |
09:37 |
6.76 |
133.63 |
0.00 |
09:36 |
327.14 |
-46.15 |
0.00 |
09:35 |
327.14 |
-14.95 |
0.00 |
09:34 |
327.14 |
19.06 |
0.00 |
09:33 |
189.84 |
37.47 |
0.00 |
09:32 |
60.85 |
90.22 |
0.00 |
09:31 |
0.00 |
67.84 |
0.00 |
09:30 |
0.00 |
19.13 |
0.00 |
|
大单资金:-2482.68万元 |
成交额占比:-5.70% |
中单资金:1490.62万元 |
成交额占比:3.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
19.96 |
1.42% |
3701.98 |
-9363.42 |
-2482.68 |
-5.70% |
1490.62 |
3.42% |
4694.04 |
10.79% |
20240516 |
19.68 |
-0.40% |
-2607.93 |
-9354.30 |
-2025.13 |
-6.63% |
-2523.38 |
-8.26% |
1940.58 |
6.35% |
20240515 |
19.76 |
-2.32% |
-8373.45 |
-507.28 |
-4450.02 |
-13.76% |
-3707.68 |
-11.47% |
-215.75 |
-0.67% |
20240514 |
20.23 |
-0.98% |
-5957.56 |
-1853.04 |
-1878.93 |
-6.10% |
-2196.01 |
-7.13% |
-1882.62 |
-6.11% |
20240513 |
20.43 |
0.00% |
2086.13 |
4359.74 |
1473.34 |
3.27% |
-344.40 |
-0.77% |
957.19 |
2.13% |
20240510 |
20.43 |
-0.49% |
-3834.63 |
580.55 |
-2473.56 |
-5.16% |
468.95 |
0.98% |
-1830.02 |
-3.82% |
20240509 |
20.53 |
4.43% |
12904.66 |
570.81 |
6821.89 |
9.35% |
2321.18 |
3.18% |
3761.59 |
5.16% |
20240508 |
19.66 |
-3.06% |
-10830.25 |
-3142.94 |
-5795.78 |
-13.26% |
-4550.50 |
-10.41% |
-483.97 |
-1.11% |
20240507 |
20.28 |
2.79% |
12125.01 |
5690.35 |
4333.85 |
7.43% |
3691.15 |
6.32% |
4100.01 |
7.03% |
20240506 |
19.73 |
0.71% |
-3674.56 |
-2541.53 |
-2305.85 |
-6.12% |
-1530.53 |
-4.06% |
161.82 |
0.43% |
20240430 |
19.59 |
-1.31% |
-6290.35 |
-1575.55 |
-2483.30 |
-6.77% |
-3566.95 |
-9.72% |
-240.10 |
-0.65% |
20240429 |
19.85 |
2.96% |
7166.36 |
-2129.06 |
3108.14 |
5.94% |
484.50 |
0.93% |
3573.72 |
6.83% |
20240426 |
19.28 |
2.61% |
4731.86 |
-8189.12 |
3037.51 |
5.67% |
-1283.48 |
-2.40% |
2977.83 |
5.56% |
20240425 |
18.79 |
-1.78% |
-5908.67 |
-8149.77 |
-3898.03 |
-12.01% |
-2240.24 |
-6.90% |
229.60 |
0.71% |
20240424 |
19.13 |
1.70% |
-930.90 |
-4218.27 |
-1339.87 |
-3.42% |
-574.59 |
-1.47% |
983.56 |
2.51% |
20240423 |
18.81 |
-3.69% |
-7768.48 |
566.16 |
-3036.81 |
-6.79% |
-3632.79 |
-8.13% |
-1098.88 |
-2.46% |
20240422 |
19.53 |
0.41% |
-5640.35 |
2713.91 |
-2951.92 |
-4.57% |
-1598.01 |
-2.47% |
-1090.42 |
-1.69% |
20240419 |
19.45 |
2.42% |
5599.31 |
7806.79 |
3076.86 |
5.05% |
2740.60 |
4.49% |
-218.15 |
-0.36% |
20240418 |
18.99 |
1.12% |
-1066.93 |
2659.69 |
33.47 |
0.05% |
-905.82 |
-1.41% |
-194.58 |
-0.30% |
20240417 |
18.78 |
3.81% |
6214.20 |
1212.77 |
3444.56 |
8.07% |
2743.29 |
6.43% |
26.35 |
0.06% |
20240416 |
18.09 |
-1.47% |
-2170.91 |
-5174.21 |
-889.06 |
-1.65% |
-403.39 |
-0.75% |
-878.46 |
-1.63% |
20240415 |
18.36 |
4.08% |
7503.05 |
-3821.95 |
2140.96 |
4.71% |
2905.74 |
6.40% |
2456.35 |
5.41% |
20240412 |
17.64 |
-1.18% |
-3635.42 |
-9187.01 |
-2070.24 |
-10.17% |
-854.87 |
-4.20% |
-710.31 |
-3.49% |
20240411 |
17.85 |
-1.00% |
-2239.75 |
-9854.81 |
-1413.45 |
-6.51% |
-785.63 |
-3.62% |
-40.67 |
-0.19% |
20240410 |
18.03 |
-1.58% |
-7913.77 |
-11149.44 |
-2942.42 |
-9.20% |
-3353.11 |
-10.48% |
-1618.24 |
-5.06% |
20240409 |
18.32 |
1.95% |
-1304.49 |
-10543.08 |
463.20 |
1.74% |
270.49 |
1.02% |
-2038.18 |
-7.67% |
20240408 |
17.97 |
-1.53% |
-6469.18 |
-11274.67 |
-3224.10 |
-11.62% |
-1475.22 |
-5.32% |
-1769.86 |
-6.38% |
20240403 |
18.25 |
-2.93% |
-14449.93 |
-3936.29 |
-2738.04 |
-5.80% |
-4949.15 |
-10.48% |
-6762.74 |
-14.32% |
20240402 |
18.80 |
-3.09% |
-10657.15 |
-6835.97 |
-2708.08 |
-6.23% |
-3501.42 |
-8.06% |
-4447.65 |
-10.24% |
20240401 |
19.40 |
-0.82% |
-12834.81 |
-13277.19 |
-2336.06 |
-5.05% |
-5249.36 |
-11.36% |
-5249.39 |
-11.36% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|