600868梅雁吉祥 今日实时资金流向 |
15:00 |
-244.69 |
-180.90 |
-145.61 |
14:59 |
-181.54 |
-167.13 |
-135.18 |
14:58 |
-181.54 |
-167.13 |
-135.18 |
14:57 |
-181.54 |
-167.13 |
-134.75 |
14:56 |
-181.54 |
-152.39 |
-134.59 |
14:55 |
-181.54 |
-135.46 |
-134.13 |
14:54 |
-181.54 |
-141.38 |
-134.68 |
14:53 |
-155.72 |
-123.46 |
-134.17 |
14:52 |
-123.25 |
-117.06 |
-133.97 |
14:51 |
-90.78 |
-92.02 |
-128.75 |
14:50 |
-60.76 |
-88.47 |
-127.67 |
14:49 |
-60.76 |
-75.98 |
-126.86 |
14:48 |
-60.76 |
-75.98 |
-127.32 |
14:47 |
-60.76 |
-67.82 |
-129.86 |
14:46 |
-60.76 |
-54.91 |
-125.84 |
14:45 |
-38.46 |
-48.26 |
-122.48 |
14:44 |
-38.46 |
-50.50 |
-120.72 |
14:43 |
-61.27 |
-32.40 |
-119.44 |
14:42 |
-61.27 |
-32.40 |
-118.51 |
14:41 |
-61.27 |
-32.40 |
-115.07 |
14:40 |
-61.27 |
-32.40 |
-114.49 |
14:39 |
-61.27 |
-32.40 |
-113.27 |
14:38 |
-61.27 |
-32.40 |
-111.68 |
14:37 |
-61.27 |
-32.40 |
-111.48 |
14:36 |
-61.27 |
-27.94 |
-110.31 |
14:35 |
-61.27 |
-27.94 |
-109.51 |
14:34 |
-61.27 |
-25.13 |
-109.51 |
14:33 |
-61.27 |
-25.13 |
-109.48 |
14:32 |
-47.16 |
-25.13 |
-109.40 |
14:31 |
-47.16 |
-20.91 |
-108.69 |
14:30 |
-47.16 |
-20.91 |
-106.21 |
14:29 |
-47.16 |
-12.21 |
-102.98 |
14:28 |
-47.16 |
-12.21 |
-99.01 |
14:27 |
-47.16 |
-12.21 |
-99.01 |
14:26 |
-47.16 |
-5.03 |
-97.34 |
14:25 |
-23.52 |
5.58 |
-98.35 |
14:24 |
-23.52 |
5.58 |
-96.74 |
14:23 |
-23.52 |
7.81 |
-96.25 |
14:22 |
-23.52 |
10.26 |
-94.99 |
14:21 |
-23.52 |
21.41 |
-95.01 |
14:20 |
-23.52 |
23.64 |
-94.99 |
14:19 |
-23.52 |
23.64 |
-94.99 |
14:18 |
-23.52 |
23.64 |
-93.66 |
14:17 |
-23.52 |
23.64 |
-92.43 |
14:16 |
-23.52 |
21.40 |
-90.49 |
14:15 |
-23.52 |
21.40 |
-88.64 |
14:14 |
-23.52 |
21.40 |
-85.16 |
14:13 |
-23.52 |
21.40 |
-83.98 |
14:12 |
-23.52 |
21.40 |
-84.00 |
14:11 |
-23.52 |
21.40 |
-83.40 |
14:10 |
-23.52 |
21.40 |
-81.33 |
14:09 |
-23.52 |
11.44 |
-80.57 |
14:08 |
-1.66 |
11.44 |
-80.39 |
14:07 |
-1.66 |
11.44 |
-80.28 |
14:06 |
-1.66 |
11.44 |
-80.28 |
14:05 |
-1.66 |
14.22 |
-80.19 |
14:04 |
-1.66 |
14.22 |
-77.34 |
14:03 |
-1.66 |
16.45 |
-76.69 |
14:02 |
-1.66 |
16.45 |
-73.68 |
14:01 |
-1.66 |
16.45 |
-73.55 |
14:00 |
-1.66 |
16.45 |
-74.78 |
13:59 |
-1.66 |
21.16 |
-77.74 |
13:58 |
-1.66 |
27.85 |
-77.65 |
13:57 |
-1.66 |
35.50 |
-77.77 |
13:56 |
-1.66 |
35.50 |
-76.45 |
13:55 |
-1.66 |
35.50 |
-82.03 |
13:54 |
-1.66 |
35.50 |
-79.58 |
13:53 |
-1.66 |
37.73 |
-81.71 |
13:52 |
-1.66 |
37.73 |
-81.71 |
13:51 |
-1.66 |
37.73 |
-82.34 |
13:50 |
-1.66 |
37.73 |
-82.18 |
13:49 |
-1.66 |
39.96 |
-84.27 |
13:48 |
-1.66 |
51.11 |
-85.22 |
13:47 |
-1.66 |
51.11 |
-83.59 |
13:46 |
-1.66 |
51.11 |
-84.08 |
13:45 |
-1.66 |
55.82 |
-84.08 |
13:44 |
20.64 |
55.82 |
-83.88 |
13:43 |
20.64 |
55.82 |
-84.51 |
13:42 |
20.64 |
55.82 |
-84.64 |
13:41 |
20.64 |
55.82 |
-84.14 |
13:40 |
20.64 |
55.82 |
-85.03 |
13:39 |
20.64 |
55.82 |
-84.81 |
13:38 |
20.64 |
55.82 |
-84.70 |
13:37 |
20.64 |
55.82 |
-85.10 |
13:36 |
20.64 |
55.82 |
-87.07 |
13:35 |
20.64 |
55.82 |
-86.85 |
13:34 |
20.64 |
55.82 |
-86.47 |
13:33 |
20.64 |
58.05 |
-88.52 |
13:32 |
20.64 |
49.14 |
-88.58 |
13:31 |
20.64 |
49.14 |
-87.63 |
13:30 |
20.64 |
49.14 |
-88.14 |
13:29 |
20.64 |
60.22 |
-88.34 |
13:28 |
20.64 |
63.41 |
-88.68 |
13:27 |
20.64 |
63.41 |
-88.68 |
13:26 |
20.64 |
65.64 |
-88.73 |
13:25 |
20.64 |
65.64 |
-88.75 |
13:24 |
20.64 |
65.64 |
-88.55 |
13:23 |
20.64 |
65.64 |
-88.09 |
13:22 |
20.64 |
65.64 |
-86.39 |
13:21 |
20.64 |
77.26 |
-86.91 |
13:20 |
20.64 |
79.91 |
-85.71 |
13:19 |
20.64 |
79.91 |
-85.91 |
13:18 |
20.64 |
79.91 |
-85.02 |
13:17 |
20.64 |
79.91 |
-85.56 |
13:16 |
20.64 |
79.91 |
-84.37 |
13:15 |
20.64 |
60.31 |
-83.95 |
13:14 |
20.64 |
60.31 |
-84.43 |
13:13 |
20.64 |
60.31 |
-87.46 |
13:12 |
20.64 |
49.11 |
-87.97 |
13:11 |
20.64 |
49.11 |
-90.44 |
13:10 |
20.64 |
49.11 |
-92.47 |
13:09 |
20.64 |
52.10 |
-91.34 |
13:08 |
20.64 |
52.10 |
-88.62 |
13:07 |
20.64 |
52.10 |
-88.60 |
13:06 |
20.64 |
55.40 |
-89.07 |
13:05 |
20.64 |
55.40 |
-90.14 |
13:04 |
20.64 |
49.96 |
-91.04 |
13:03 |
20.64 |
52.41 |
-91.49 |
13:02 |
20.64 |
52.41 |
-91.60 |
13:01 |
20.64 |
52.41 |
-91.58 |
11:30 |
-17.80 |
59.52 |
-91.49 |
11:29 |
-17.80 |
56.86 |
-90.58 |
11:28 |
-17.80 |
56.86 |
-89.44 |
11:27 |
-17.80 |
56.86 |
-89.15 |
11:26 |
-17.80 |
56.86 |
-89.11 |
11:25 |
-17.80 |
56.86 |
-89.38 |
11:24 |
-17.80 |
56.86 |
-89.18 |
11:23 |
-17.80 |
56.86 |
-90.28 |
11:22 |
-17.80 |
56.86 |
-89.05 |
11:21 |
-17.80 |
56.86 |
-89.05 |
11:20 |
-17.80 |
56.86 |
-86.13 |
11:19 |
-17.80 |
56.86 |
-87.25 |
11:18 |
-17.80 |
56.86 |
-87.23 |
11:17 |
-17.80 |
56.86 |
-87.23 |
11:16 |
-17.80 |
56.86 |
-87.23 |
11:15 |
-17.80 |
56.86 |
-87.45 |
11:14 |
-17.80 |
51.73 |
-87.54 |
11:13 |
-17.80 |
51.73 |
-87.74 |
11:12 |
9.39 |
113.82 |
-43.91 |
11:11 |
9.39 |
113.82 |
-43.89 |
11:10 |
9.39 |
113.82 |
-42.72 |
11:09 |
9.39 |
113.82 |
-42.66 |
11:08 |
9.39 |
113.82 |
-42.77 |
11:07 |
9.39 |
113.82 |
-42.05 |
11:06 |
9.39 |
113.82 |
-41.02 |
11:05 |
-5.44 |
113.82 |
-40.82 |
11:04 |
-5.44 |
113.82 |
-40.99 |
11:03 |
-5.44 |
134.00 |
-39.93 |
11:02 |
-5.44 |
134.00 |
-39.93 |
11:01 |
-5.44 |
134.00 |
-39.04 |
11:00 |
-5.44 |
134.00 |
-38.89 |
10:59 |
-5.44 |
134.00 |
-39.54 |
10:58 |
-5.44 |
145.65 |
-39.54 |
10:57 |
-5.44 |
147.89 |
-39.99 |
10:56 |
-5.44 |
150.13 |
-40.42 |
10:55 |
10.24 |
150.13 |
-40.08 |
10:54 |
10.24 |
150.13 |
-39.41 |
10:53 |
10.24 |
150.13 |
-39.16 |
10:52 |
10.24 |
155.62 |
-39.16 |
10:51 |
10.24 |
155.62 |
-38.94 |
10:50 |
10.24 |
155.62 |
-37.08 |
10:49 |
10.24 |
153.37 |
-39.11 |
10:48 |
10.24 |
137.60 |
-40.57 |
10:47 |
10.24 |
137.60 |
-37.03 |
10:46 |
10.24 |
137.60 |
-37.03 |
10:45 |
-23.33 |
89.06 |
-48.75 |
10:44 |
-23.33 |
89.06 |
-45.98 |
10:43 |
-23.33 |
82.11 |
-46.99 |
10:42 |
-23.33 |
79.02 |
-44.63 |
10:41 |
-23.33 |
79.02 |
-44.36 |
10:40 |
-23.33 |
79.02 |
-44.86 |
10:39 |
-23.33 |
79.02 |
-45.80 |
10:38 |
-23.33 |
75.33 |
-46.00 |
10:37 |
-23.33 |
75.33 |
-45.47 |
10:36 |
-23.33 |
75.33 |
-45.65 |
10:35 |
-23.33 |
75.33 |
-45.76 |
10:34 |
-23.33 |
75.33 |
-45.76 |
10:33 |
-23.33 |
75.33 |
-46.66 |
10:32 |
-23.33 |
73.09 |
-48.76 |
10:31 |
-23.33 |
70.85 |
-46.80 |
10:30 |
-23.33 |
70.85 |
-43.48 |
10:29 |
-23.33 |
70.85 |
-42.21 |
10:28 |
-23.33 |
70.85 |
-39.66 |
10:27 |
-23.33 |
73.45 |
-37.66 |
10:26 |
-23.33 |
73.45 |
-37.26 |
10:25 |
-23.33 |
73.45 |
-35.76 |
10:24 |
-23.33 |
73.45 |
-33.58 |
10:23 |
-23.33 |
77.91 |
-32.26 |
10:22 |
-23.33 |
82.37 |
-32.17 |
10:21 |
-23.33 |
86.68 |
-32.58 |
10:20 |
-23.33 |
84.44 |
-32.51 |
10:19 |
-23.33 |
84.44 |
-30.61 |
10:18 |
-23.33 |
92.02 |
-26.67 |
10:17 |
30.09 |
108.62 |
6.67 |
10:16 |
30.09 |
112.56 |
6.78 |
10:15 |
30.09 |
112.56 |
7.29 |
10:14 |
30.09 |
112.56 |
8.36 |
10:13 |
30.09 |
112.56 |
8.41 |
10:12 |
30.09 |
118.86 |
7.31 |
10:11 |
30.09 |
120.84 |
16.29 |
10:10 |
30.09 |
125.99 |
18.33 |
10:09 |
30.09 |
123.47 |
19.58 |
10:08 |
30.09 |
123.47 |
20.34 |
10:07 |
30.09 |
123.47 |
21.93 |
10:06 |
30.09 |
127.79 |
22.94 |
10:05 |
30.09 |
127.79 |
25.07 |
10:04 |
30.09 |
130.30 |
26.52 |
10:03 |
30.09 |
128.05 |
25.51 |
10:02 |
69.63 |
130.29 |
25.06 |
10:01 |
69.63 |
129.37 |
21.81 |
10:00 |
84.16 |
141.65 |
41.68 |
09:59 |
84.16 |
135.46 |
41.66 |
09:58 |
84.16 |
130.93 |
40.73 |
09:57 |
84.16 |
128.32 |
44.80 |
09:56 |
84.16 |
114.78 |
44.19 |
09:55 |
78.49 |
157.91 |
72.18 |
09:54 |
78.49 |
153.32 |
73.41 |
09:53 |
78.49 |
145.53 |
70.31 |
09:52 |
38.72 |
139.13 |
63.51 |
09:51 |
38.72 |
135.95 |
64.49 |
09:50 |
38.72 |
125.58 |
60.19 |
09:49 |
38.72 |
107.38 |
54.93 |
09:48 |
-50.37 |
58.16 |
27.27 |
09:47 |
-50.37 |
60.85 |
23.28 |
09:46 |
-17.01 |
60.85 |
23.97 |
09:45 |
-17.01 |
60.85 |
24.21 |
09:44 |
-17.01 |
53.70 |
27.85 |
09:43 |
-17.01 |
45.17 |
27.78 |
09:42 |
-17.01 |
40.49 |
19.08 |
09:41 |
-17.01 |
40.49 |
18.09 |
09:40 |
-17.01 |
43.97 |
18.96 |
09:39 |
-17.01 |
11.68 |
9.32 |
09:38 |
0.00 |
6.83 |
3.64 |
09:37 |
0.00 |
-3.92 |
6.19 |
09:36 |
0.00 |
-31.58 |
0.53 |
09:35 |
0.00 |
-38.27 |
2.17 |
09:34 |
0.00 |
-35.46 |
1.43 |
09:33 |
0.00 |
-31.21 |
2.53 |
09:32 |
0.00 |
-38.13 |
-0.40 |
09:31 |
0.00 |
-40.36 |
0.45 |
09:30 |
0.00 |
-8.27 |
2.63 |
|
大单资金:-244.69万元 |
成交额占比:-9.08% |
中单资金:-180.90万元 |
成交额占比:-6.72% |
小单资金:-145.61万元 |
成交额占比:-5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
2.23 |
-0.89% |
-571.20 |
-5.25 |
-244.69 |
-9.08% |
-180.90 |
-6.72% |
-145.61 |
-5.41% |
20240507 |
2.25 |
-1.32% |
-1193.45 |
362.20 |
-1227.08 |
-30.74% |
10.72 |
0.27% |
22.91 |
0.57% |
20240506 |
2.28 |
3.17% |
1320.79 |
1779.31 |
1568.69 |
23.68% |
-192.18 |
-2.90% |
-55.72 |
-0.84% |
20240430 |
2.21 |
-1.78% |
-1024.33 |
319.11 |
-783.84 |
-25.98% |
-215.01 |
-7.13% |
-25.48 |
-0.84% |
20240429 |
2.25 |
2.74% |
934.40 |
825.29 |
681.67 |
17.64% |
148.60 |
3.85% |
104.13 |
2.69% |
20240426 |
2.19 |
0.92% |
297.79 |
-678.93 |
122.76 |
4.51% |
58.11 |
2.13% |
116.92 |
4.29% |
20240425 |
2.17 |
0.93% |
392.26 |
-1132.18 |
190.03 |
7.73% |
84.72 |
3.45% |
117.51 |
4.78% |
20240424 |
2.15 |
0.94% |
468.52 |
-1585.19 |
108.49 |
5.18% |
318.63 |
15.22% |
41.40 |
1.98% |
20240423 |
2.13 |
-1.39% |
-604.14 |
-1561.36 |
-277.66 |
-11.37% |
-231.02 |
-9.46% |
-95.46 |
-3.91% |
20240422 |
2.16 |
-1.37% |
-1040.31 |
-2455.14 |
-822.55 |
-32.54% |
-196.64 |
-7.78% |
-21.12 |
-0.84% |
20240419 |
2.19 |
0.00% |
-147.46 |
-2001.90 |
-330.49 |
-12.83% |
-44.20 |
-1.72% |
227.23 |
8.82% |
20240418 |
2.19 |
-2.23% |
-476.92 |
-1827.51 |
-262.98 |
-6.06% |
-227.68 |
-5.25% |
13.74 |
0.32% |
20240417 |
2.24 |
3.23% |
398.04 |
-2557.49 |
132.32 |
3.54% |
203.05 |
5.44% |
62.67 |
1.68% |
20240416 |
2.17 |
-6.47% |
-1986.47 |
-2604.11 |
-1171.44 |
-17.51% |
-896.92 |
-13.41% |
81.89 |
1.22% |
20240415 |
2.32 |
-3.33% |
-450.81 |
-2067.10 |
-369.31 |
-5.56% |
-64.24 |
-0.97% |
-17.26 |
-0.26% |
20240412 |
2.40 |
-1.23% |
-999.23 |
117.71 |
-156.10 |
-4.04% |
-579.06 |
-14.99% |
-264.07 |
-6.83% |
20240411 |
2.43 |
-0.82% |
-1509.94 |
1065.56 |
-992.96 |
-19.48% |
-374.42 |
-7.34% |
-142.56 |
-2.80% |
20240410 |
2.45 |
-0.41% |
-22.30 |
1900.92 |
85.70 |
1.23% |
69.06 |
0.99% |
-177.06 |
-2.55% |
20240409 |
2.46 |
-1.60% |
-1136.24 |
1636.45 |
-634.43 |
-9.02% |
-267.12 |
-3.80% |
-234.69 |
-3.34% |
20240408 |
2.50 |
3.31% |
3092.89 |
2175.94 |
1815.50 |
13.79% |
1021.56 |
7.76% |
255.83 |
1.94% |
20240403 |
2.42 |
0.41% |
769.57 |
473.23 |
791.75 |
16.04% |
-79.42 |
-1.61% |
57.24 |
1.16% |
20240402 |
2.41 |
0.42% |
795.36 |
-798.31 |
-157.60 |
-3.73% |
649.97 |
15.37% |
302.99 |
7.17% |
20240401 |
2.40 |
0.84% |
-187.08 |
-1051.45 |
-178.77 |
-6.90% |
-2.21 |
-0.09% |
-6.10 |
-0.24% |
20240329 |
2.38 |
0.85% |
-232.43 |
-1452.52 |
-94.94 |
-4.19% |
-51.05 |
-2.25% |
-86.44 |
-3.82% |
20240328 |
2.36 |
0.85% |
272.27 |
-394.00 |
112.79 |
4.27% |
87.84 |
3.32% |
71.64 |
2.71% |
20240327 |
2.34 |
-2.50% |
-1452.50 |
-1419.32 |
-479.79 |
-16.62% |
-663.79 |
-22.99% |
-308.92 |
-10.70% |
20240326 |
2.40 |
0.00% |
-975.91 |
-1121.79 |
-410.74 |
-12.76% |
-430.18 |
-13.36% |
-134.99 |
-4.19% |
20240325 |
2.40 |
-2.04% |
-2002.13 |
-1344.57 |
-579.84 |
-13.10% |
-1029.83 |
-23.26% |
-392.46 |
-8.87% |
20240322 |
2.45 |
1.24% |
1405.31 |
-813.37 |
963.58 |
11.06% |
401.66 |
4.61% |
40.07 |
0.46% |
20240321 |
2.42 |
-0.82% |
-2024.58 |
-2014.60 |
-912.53 |
-22.14% |
-812.91 |
-19.72% |
-299.14 |
-7.26% |
600868梅雁吉祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600868梅雁吉祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600868梅雁吉祥 小单资金流向:成交单小于1万股或5万元。
如何看梅雁吉祥[600868]资金流向的流入和流出呢?什么是梅雁吉祥[600868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅雁吉祥[600868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅雁吉祥[600868]资金流向的计算方法不同,所以数据会有不一致的情况。
|