601633长城汽车 今日实时资金流向 |
14:49 |
-2391.02 |
-998.26 |
-624.24 |
14:48 |
-2314.26 |
-947.51 |
-660.73 |
14:47 |
-2416.58 |
-954.38 |
-649.78 |
14:46 |
-2416.58 |
-960.96 |
-629.78 |
14:45 |
-2360.09 |
-954.12 |
-644.87 |
14:44 |
-2360.09 |
-939.05 |
-650.64 |
14:43 |
-2360.09 |
-946.74 |
-665.20 |
14:42 |
-2360.09 |
-932.21 |
-669.32 |
14:41 |
-2321.71 |
-921.52 |
-664.66 |
14:40 |
-2253.12 |
-897.40 |
-667.70 |
14:39 |
-2253.12 |
-897.40 |
-695.16 |
14:38 |
-2253.12 |
-899.60 |
-710.81 |
14:37 |
-2253.12 |
-887.80 |
-705.60 |
14:36 |
-2397.77 |
-900.72 |
-706.43 |
14:35 |
-2397.77 |
-931.73 |
-691.89 |
14:34 |
-2397.77 |
-949.84 |
-706.99 |
14:33 |
-2397.77 |
-955.60 |
-711.65 |
14:32 |
-2397.77 |
-970.70 |
-727.57 |
14:31 |
-2397.77 |
-978.93 |
-721.27 |
14:30 |
-2397.77 |
-1035.15 |
-735.27 |
14:29 |
-2397.77 |
-1048.59 |
-703.48 |
14:28 |
-2397.77 |
-1006.09 |
-688.94 |
14:27 |
-2397.77 |
-1022.82 |
-711.17 |
14:26 |
-2397.77 |
-1061.77 |
-713.09 |
14:25 |
-2392.00 |
-1045.89 |
-719.40 |
14:24 |
-2392.00 |
-1010.79 |
-727.08 |
14:23 |
-2425.19 |
-1000.10 |
-717.21 |
14:22 |
-2425.19 |
-954.27 |
-678.25 |
14:21 |
-2519.02 |
-914.50 |
-674.96 |
14:20 |
-2479.78 |
-914.50 |
-670.02 |
14:19 |
-2419.72 |
-929.84 |
-690.07 |
14:18 |
-2419.72 |
-904.85 |
-669.21 |
14:17 |
-2419.72 |
-908.97 |
-648.07 |
14:16 |
-2419.72 |
-906.23 |
-634.33 |
14:15 |
-2419.72 |
-908.98 |
-620.31 |
14:14 |
-2452.17 |
-879.55 |
-586.77 |
14:13 |
-2452.17 |
-881.20 |
-547.71 |
14:12 |
-2452.17 |
-868.82 |
-530.65 |
14:11 |
-2452.17 |
-894.14 |
-517.99 |
14:10 |
-2452.17 |
-874.60 |
-519.37 |
14:09 |
-2452.17 |
-874.60 |
-528.18 |
14:08 |
-2452.17 |
-871.86 |
-532.30 |
14:07 |
-2452.17 |
-876.26 |
-519.66 |
14:06 |
-2404.25 |
-888.38 |
-500.94 |
14:05 |
-2404.25 |
-901.05 |
-506.18 |
14:04 |
-2404.25 |
-910.96 |
-480.85 |
14:03 |
-2404.25 |
-931.63 |
-485.54 |
14:02 |
-2404.25 |
-929.16 |
-500.96 |
14:01 |
-2404.25 |
-950.10 |
-504.55 |
14:00 |
-2404.25 |
-892.20 |
-485.26 |
13:59 |
-2404.25 |
-829.54 |
-454.63 |
13:58 |
-2358.96 |
-814.63 |
-446.62 |
13:57 |
-2358.96 |
-909.36 |
-461.54 |
13:56 |
-2358.96 |
-943.86 |
-448.57 |
13:55 |
-2297.17 |
-1009.52 |
-474.77 |
13:54 |
-2366.45 |
-1116.61 |
-480.85 |
13:53 |
-2366.45 |
-1176.77 |
-483.33 |
13:52 |
-2399.55 |
-1144.50 |
-476.44 |
13:51 |
-2451.06 |
-1265.51 |
-486.36 |
13:50 |
-2451.06 |
-1321.75 |
-442.06 |
13:49 |
-2415.00 |
-1274.65 |
-423.88 |
13:48 |
-2415.00 |
-1303.58 |
-423.06 |
13:47 |
-2459.26 |
-1413.20 |
-416.98 |
13:46 |
-2414.72 |
-1387.36 |
-434.31 |
13:45 |
-2414.72 |
-1389.01 |
-434.59 |
13:44 |
-2414.72 |
-1585.66 |
-420.31 |
13:43 |
-2414.72 |
-1585.66 |
-410.70 |
13:42 |
-2489.72 |
-1610.11 |
-437.08 |
13:41 |
-2489.72 |
-1844.96 |
-424.20 |
13:40 |
-2489.72 |
-1821.89 |
-407.72 |
13:39 |
-2524.22 |
-1897.51 |
-424.45 |
13:38 |
-2524.22 |
-2035.06 |
-411.59 |
13:37 |
-2524.22 |
-2037.52 |
-422.82 |
13:36 |
-2524.22 |
-1978.85 |
-441.75 |
13:35 |
-2524.22 |
-2095.62 |
-455.71 |
13:34 |
-2524.22 |
-2084.95 |
-453.25 |
13:33 |
-2524.22 |
-2084.95 |
-484.73 |
13:32 |
-2524.22 |
-2312.45 |
-471.87 |
13:31 |
-2524.22 |
-2317.39 |
-469.15 |
13:30 |
-2524.22 |
-2333.51 |
-438.55 |
13:29 |
-2524.22 |
-2332.69 |
-434.18 |
13:28 |
-2524.22 |
-2332.69 |
-443.76 |
13:27 |
-2524.22 |
-2427.82 |
-397.22 |
13:26 |
-2524.22 |
-2427.82 |
-397.77 |
13:25 |
-2524.22 |
-2427.82 |
-415.56 |
13:24 |
-2483.68 |
-2514.85 |
-416.92 |
13:23 |
-2483.68 |
-2585.06 |
-433.32 |
13:22 |
-2483.68 |
-2598.72 |
-456.27 |
13:21 |
-2432.10 |
-2607.95 |
-446.98 |
13:20 |
-2432.10 |
-2641.47 |
-473.14 |
13:19 |
-2432.10 |
-2641.47 |
-449.69 |
13:18 |
-2449.53 |
-2764.32 |
-445.87 |
13:17 |
-2520.87 |
-2715.59 |
-414.57 |
13:16 |
-2520.87 |
-2658.95 |
-402.86 |
13:15 |
-2520.87 |
-2717.80 |
-423.30 |
13:14 |
-2520.87 |
-2683.75 |
-423.59 |
13:13 |
-2520.87 |
-2632.25 |
-403.70 |
13:12 |
-2520.87 |
-2663.07 |
-395.79 |
13:11 |
-2657.17 |
-2646.44 |
-384.90 |
13:10 |
-2657.17 |
-2626.55 |
-372.92 |
13:09 |
-2657.17 |
-2631.19 |
-388.19 |
13:08 |
-2657.17 |
-2607.20 |
-410.83 |
13:07 |
-2657.17 |
-2630.92 |
-431.56 |
13:06 |
-2657.17 |
-2642.10 |
-442.74 |
13:05 |
-2657.17 |
-2650.00 |
-460.18 |
13:04 |
-2657.17 |
-2649.19 |
-457.19 |
13:03 |
-2690.70 |
-2621.39 |
-430.21 |
13:02 |
-2690.70 |
-2589.77 |
-379.23 |
13:01 |
-2690.70 |
-2580.78 |
-366.96 |
11:30 |
-2647.90 |
-2537.69 |
-368.05 |
11:29 |
-2647.90 |
-2541.24 |
-369.42 |
11:28 |
-2647.90 |
-2533.60 |
-369.43 |
11:27 |
-2647.90 |
-2518.04 |
-363.16 |
11:26 |
-2647.90 |
-2531.42 |
-351.16 |
11:25 |
-2617.62 |
-2494.85 |
-361.26 |
11:24 |
-2617.62 |
-2496.21 |
-384.46 |
11:23 |
-2660.42 |
-2514.77 |
-400.83 |
11:22 |
-2660.42 |
-2508.50 |
-406.29 |
11:21 |
-2691.48 |
-2476.44 |
-426.20 |
11:20 |
-2574.85 |
-2487.88 |
-412.04 |
11:19 |
-2574.85 |
-2469.90 |
-397.88 |
11:18 |
-2385.78 |
-2130.37 |
-307.83 |
11:17 |
-2385.78 |
-2132.83 |
-287.63 |
11:16 |
-2385.78 |
-2107.43 |
-303.47 |
11:15 |
-2420.20 |
-2096.53 |
-302.40 |
11:14 |
-2297.35 |
-2065.68 |
-295.04 |
11:13 |
-2297.35 |
-2044.11 |
-258.72 |
11:12 |
-2297.35 |
-1946.58 |
-143.75 |
11:11 |
-2297.35 |
-1944.40 |
-144.85 |
11:10 |
-2297.35 |
-1961.89 |
-156.33 |
11:09 |
-2297.35 |
-1963.00 |
-165.09 |
11:08 |
-2297.35 |
-1968.74 |
-143.51 |
11:07 |
-2264.83 |
-1968.74 |
-145.70 |
11:06 |
-2309.91 |
-1896.90 |
-152.82 |
11:05 |
-2170.89 |
-1889.79 |
-144.08 |
11:04 |
-2170.89 |
-1876.14 |
-148.74 |
11:03 |
-1764.81 |
-1649.95 |
-82.46 |
11:02 |
-1764.81 |
-1589.40 |
-31.76 |
11:01 |
-1716.01 |
-1567.46 |
10.47 |
11:00 |
-1716.01 |
-1531.52 |
46.13 |
10:59 |
-1716.01 |
-1550.45 |
110.06 |
10:58 |
-1716.01 |
-1555.12 |
148.20 |
10:57 |
-1716.01 |
-1555.12 |
135.02 |
10:56 |
-1716.01 |
-1555.12 |
139.40 |
10:55 |
-1716.01 |
-1544.97 |
146.26 |
10:54 |
-1753.02 |
-1574.34 |
124.58 |
10:53 |
-1753.02 |
-1564.20 |
144.31 |
10:52 |
-1753.02 |
-1575.17 |
141.83 |
10:51 |
-1753.02 |
-1553.52 |
132.50 |
10:50 |
-1753.02 |
-1560.10 |
147.03 |
10:49 |
-1662.65 |
-1501.07 |
190.12 |
10:48 |
-1662.65 |
-1458.22 |
204.12 |
10:47 |
-1662.65 |
-1457.12 |
184.35 |
10:46 |
-1662.65 |
-1457.12 |
192.57 |
10:45 |
-1662.65 |
-1455.48 |
184.05 |
10:44 |
-1662.65 |
-1430.79 |
193.10 |
10:43 |
-1662.65 |
-1418.46 |
231.58 |
10:42 |
-1662.65 |
-1412.96 |
240.09 |
10:41 |
-1662.65 |
-1413.23 |
238.44 |
10:40 |
-1662.65 |
-1358.23 |
243.65 |
10:39 |
-1699.25 |
-1383.55 |
232.09 |
10:38 |
-1699.25 |
-1400.33 |
245.56 |
10:37 |
-1780.86 |
-1449.03 |
228.79 |
10:36 |
-1780.86 |
-1490.57 |
227.40 |
10:35 |
-1817.16 |
-1542.56 |
242.53 |
10:34 |
-1817.16 |
-1488.93 |
284.61 |
10:33 |
-1817.16 |
-1499.95 |
284.05 |
10:32 |
-1817.16 |
-1448.94 |
312.16 |
10:31 |
-1507.02 |
-1359.45 |
322.92 |
10:30 |
-1542.38 |
-1516.02 |
261.88 |
10:29 |
-1576.87 |
-1529.81 |
253.04 |
10:28 |
-1521.19 |
-1540.57 |
265.72 |
10:27 |
-1556.46 |
-1522.65 |
283.63 |
10:26 |
-1556.46 |
-1521.55 |
278.65 |
10:25 |
-1672.09 |
-1596.76 |
264.05 |
10:24 |
-1672.09 |
-1583.55 |
245.03 |
10:23 |
-1672.09 |
-1663.72 |
231.80 |
10:22 |
-1672.09 |
-1697.50 |
208.12 |
10:21 |
-1672.09 |
-1745.58 |
199.31 |
10:20 |
-1586.41 |
-1749.16 |
203.15 |
10:19 |
-1586.41 |
-1759.88 |
196.00 |
10:18 |
-1586.41 |
-1878.54 |
101.17 |
10:17 |
-1554.38 |
-1826.81 |
111.28 |
10:16 |
-1554.38 |
-1857.51 |
124.14 |
10:15 |
-1463.81 |
-1871.46 |
104.72 |
10:14 |
-1463.81 |
-1897.20 |
111.57 |
10:13 |
-1463.81 |
-1921.02 |
131.21 |
10:12 |
-1558.10 |
-1876.77 |
176.83 |
10:11 |
-1569.83 |
-1721.54 |
212.41 |
10:10 |
-1315.79 |
-1679.68 |
171.64 |
10:09 |
-1247.05 |
-1504.60 |
116.30 |
10:08 |
-1207.02 |
-1361.56 |
168.37 |
10:07 |
-1207.02 |
-1320.69 |
195.25 |
10:06 |
-1207.02 |
-1356.10 |
195.79 |
10:05 |
-1237.18 |
-1334.18 |
173.56 |
10:04 |
-1172.33 |
-1266.31 |
225.80 |
10:03 |
-990.64 |
-1022.52 |
310.72 |
10:02 |
-990.64 |
-993.21 |
378.71 |
10:01 |
-874.53 |
-956.71 |
393.77 |
10:00 |
-739.18 |
-874.69 |
400.06 |
09:59 |
-739.18 |
-946.96 |
389.34 |
09:58 |
-649.29 |
-919.49 |
463.84 |
09:57 |
-572.03 |
-976.79 |
454.46 |
09:56 |
-527.96 |
-990.01 |
480.90 |
09:55 |
-527.96 |
-930.26 |
454.69 |
09:54 |
-527.96 |
-862.46 |
457.96 |
09:53 |
-364.27 |
-801.17 |
497.48 |
09:52 |
-364.27 |
-822.20 |
459.31 |
09:51 |
-426.99 |
-787.46 |
420.92 |
09:50 |
-479.98 |
-754.01 |
452.68 |
09:49 |
-479.98 |
-694.55 |
473.41 |
09:48 |
-479.98 |
-749.40 |
481.71 |
09:47 |
-388.35 |
-350.38 |
533.10 |
09:46 |
-388.35 |
-387.93 |
510.61 |
09:45 |
-332.61 |
-324.45 |
491.97 |
09:44 |
-332.61 |
-325.88 |
502.24 |
09:43 |
-416.06 |
-318.12 |
461.63 |
09:42 |
-445.11 |
-161.61 |
469.41 |
09:41 |
-445.11 |
-178.00 |
415.83 |
09:40 |
-480.00 |
-184.38 |
312.80 |
09:39 |
-480.00 |
-204.62 |
295.60 |
09:38 |
-377.67 |
-267.46 |
292.56 |
09:37 |
-331.99 |
-106.39 |
291.14 |
09:36 |
-331.99 |
-137.93 |
235.75 |
09:35 |
-271.59 |
-61.74 |
221.88 |
09:34 |
-126.02 |
1.34 |
205.84 |
09:33 |
-163.27 |
27.67 |
157.24 |
09:32 |
-129.35 |
-8.14 |
81.00 |
09:31 |
-38.39 |
121.04 |
124.14 |
09:30 |
-42.24 |
-37.55 |
-20.16 |
|
大单资金:-2391.02万元 |
成交额占比:-4.71% |
中单资金:-998.26万元 |
成交额占比:-1.97% |
小单资金:-624.24万元 |
成交额占比:-1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
27.77 |
0.58% |
-159.28 |
24607.35 |
-445.11 |
-5.89% |
-164.68 |
-2.18% |
450.51 |
5.96% |
20240517 |
27.61 |
0.40% |
-1854.53 |
27742.44 |
-1699.74 |
-3.04% |
-1034.18 |
-1.85% |
879.39 |
1.57% |
20240516 |
27.50 |
-0.76% |
-917.76 |
28838.89 |
-1630.90 |
-2.95% |
-621.96 |
-1.12% |
1335.10 |
2.41% |
20240515 |
27.71 |
-2.26% |
-2265.17 |
31665.84 |
-1141.35 |
-1.48% |
50.92 |
0.07% |
-1174.74 |
-1.52% |
20240514 |
28.35 |
8.33% |
39636.71 |
31123.93 |
29524.45 |
17.47% |
7672.22 |
4.54% |
2440.04 |
1.44% |
20240513 |
26.17 |
0.65% |
3176.96 |
5853.12 |
2689.98 |
5.38% |
-1091.92 |
-2.18% |
1578.90 |
3.16% |
20240510 |
26.00 |
-0.95% |
-2782.73 |
-1202.31 |
-603.29 |
-1.71% |
-1735.49 |
-4.91% |
-443.95 |
-1.26% |
20240509 |
26.25 |
1.27% |
1716.72 |
-6633.36 |
1196.05 |
1.97% |
646.12 |
1.07% |
-125.45 |
-0.21% |
20240508 |
25.92 |
-2.26% |
-2713.24 |
-8354.44 |
-1683.26 |
-3.61% |
-2256.66 |
-4.84% |
1226.68 |
2.63% |
20240507 |
26.52 |
1.03% |
2081.12 |
-10133.73 |
4253.64 |
5.36% |
-3621.58 |
-4.56% |
1449.06 |
1.83% |
20240506 |
26.25 |
0.19% |
-6304.68 |
-7368.21 |
-4365.45 |
-5.04% |
1970.34 |
2.28% |
-3909.57 |
-4.52% |
20240430 |
26.20 |
-0.38% |
-13147.08 |
-3201.22 |
-6034.34 |
-8.33% |
-5823.41 |
-8.04% |
-1289.33 |
-1.78% |
20240429 |
26.30 |
-0.08% |
-3789.49 |
2382.67 |
-525.03 |
-0.53% |
-1605.54 |
-1.63% |
-1658.92 |
-1.69% |
20240426 |
26.32 |
-1.02% |
-2995.79 |
-1635.38 |
-3462.55 |
-2.83% |
-153.18 |
-0.13% |
619.94 |
0.51% |
20240425 |
26.59 |
7.43% |
8668.73 |
994.86 |
7019.16 |
3.73% |
1850.92 |
0.98% |
-201.35 |
-0.11% |
20240424 |
24.75 |
0.94% |
-1204.02 |
-2245.67 |
-198.46 |
-0.58% |
-554.63 |
-1.63% |
-450.93 |
-1.32% |
20240423 |
24.52 |
0.29% |
2440.11 |
-1004.61 |
-450.45 |
-1.33% |
-1716.95 |
-5.06% |
4607.51 |
13.58% |
20240422 |
24.45 |
-4.90% |
-4367.34 |
15.92 |
-4543.08 |
-5.95% |
-4529.82 |
-5.93% |
4705.56 |
6.16% |
20240419 |
25.71 |
0.86% |
3615.91 |
6039.25 |
-832.31 |
-1.71% |
2981.33 |
6.14% |
1466.89 |
3.02% |
20240418 |
25.49 |
-0.39% |
4897.33 |
5534.71 |
3778.63 |
7.46% |
1093.36 |
2.16% |
25.34 |
0.05% |
20240417 |
25.59 |
1.43% |
3229.01 |
10721.87 |
1042.60 |
2.57% |
1083.29 |
2.67% |
1103.12 |
2.72% |
20240416 |
25.23 |
-1.75% |
-676.62 |
10863.18 |
570.08 |
1.17% |
-2237.80 |
-4.60% |
991.10 |
2.04% |
20240415 |
25.68 |
0.98% |
8321.71 |
13628.25 |
1480.25 |
2.32% |
2517.05 |
3.95% |
4324.41 |
6.78% |
20240412 |
25.43 |
-2.08% |
-4706.50 |
13550.96 |
-1336.85 |
-2.48% |
-1361.78 |
-2.52% |
-2007.87 |
-3.72% |
20240411 |
25.97 |
3.06% |
15059.83 |
14741.24 |
8965.79 |
9.37% |
5989.21 |
6.26% |
104.83 |
0.11% |
20240410 |
25.20 |
2.02% |
2397.91 |
7399.60 |
1183.91 |
1.50% |
1027.26 |
1.31% |
186.74 |
0.24% |
20240409 |
24.70 |
1.60% |
8880.64 |
9607.81 |
3335.15 |
5.29% |
1610.31 |
2.56% |
3935.18 |
6.24% |
20240408 |
24.31 |
1.89% |
3771.57 |
5748.75 |
1402.96 |
2.30% |
5430.21 |
8.92% |
-3061.60 |
-5.03% |
20240403 |
23.86 |
-0.21% |
-1937.33 |
4866.85 |
-146.57 |
-0.50% |
-1281.26 |
-4.37% |
-509.50 |
-1.74% |
20240402 |
23.91 |
0.46% |
2129.03 |
3448.50 |
1624.15 |
4.00% |
765.35 |
1.89% |
-260.47 |
-0.64% |
601633长城汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
601633长城汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601633长城汽车 小单资金流向:成交单小于1万股或5万元。
如何看长城汽车[601633]资金流向的流入和流出呢?什么是长城汽车[601633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城汽车[601633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城汽车[601633]资金流向的计算方法不同,所以数据会有不一致的情况。
|