601865福莱特 今日实时资金流向 |
15:00 |
342.43 |
1760.22 |
0.00 |
14:59 |
256.41 |
1791.11 |
0.00 |
14:58 |
256.41 |
1791.11 |
0.00 |
14:57 |
256.41 |
1791.11 |
0.00 |
14:56 |
256.41 |
1817.71 |
0.00 |
14:55 |
256.41 |
1805.46 |
0.00 |
14:54 |
256.41 |
1834.21 |
0.00 |
14:53 |
256.41 |
1805.97 |
0.00 |
14:52 |
256.41 |
1802.50 |
0.00 |
14:51 |
361.64 |
1818.49 |
0.00 |
14:50 |
361.64 |
1823.81 |
0.00 |
14:49 |
402.93 |
1839.78 |
0.00 |
14:48 |
402.93 |
1849.37 |
0.00 |
14:47 |
402.93 |
1848.55 |
0.00 |
14:46 |
402.93 |
1852.28 |
0.00 |
14:45 |
402.93 |
1851.47 |
0.00 |
14:44 |
402.93 |
1854.40 |
0.00 |
14:43 |
402.93 |
1829.07 |
0.00 |
14:42 |
402.93 |
1837.60 |
0.00 |
14:41 |
402.93 |
1837.60 |
0.00 |
14:40 |
402.93 |
1837.60 |
0.00 |
14:39 |
383.72 |
1844.26 |
0.00 |
14:38 |
383.72 |
1849.60 |
0.00 |
14:37 |
383.72 |
1838.92 |
0.00 |
14:36 |
383.72 |
1840.79 |
0.00 |
14:35 |
383.72 |
1812.25 |
0.00 |
14:34 |
383.72 |
1811.98 |
0.00 |
14:33 |
383.72 |
1817.58 |
0.00 |
14:32 |
383.72 |
1812.25 |
0.00 |
14:31 |
383.72 |
1831.47 |
0.00 |
14:30 |
295.35 |
1850.69 |
0.00 |
14:29 |
295.35 |
1840.54 |
0.00 |
14:28 |
295.35 |
1859.22 |
0.00 |
14:27 |
295.35 |
1867.50 |
0.00 |
14:26 |
295.35 |
1872.57 |
0.00 |
14:25 |
251.85 |
1872.57 |
0.00 |
14:24 |
251.85 |
1872.57 |
0.00 |
14:23 |
251.85 |
1872.57 |
0.00 |
14:22 |
251.85 |
1872.57 |
0.00 |
14:21 |
251.85 |
1872.57 |
0.00 |
14:20 |
251.85 |
1843.75 |
0.00 |
14:19 |
288.70 |
1843.75 |
0.00 |
14:18 |
288.70 |
1843.75 |
0.00 |
14:17 |
288.70 |
1849.09 |
0.00 |
14:16 |
288.70 |
1810.34 |
0.00 |
14:15 |
288.70 |
1831.45 |
0.00 |
14:14 |
288.70 |
1841.08 |
0.00 |
14:13 |
288.70 |
1828.51 |
0.00 |
14:12 |
288.70 |
1844.81 |
0.00 |
14:11 |
288.70 |
1834.12 |
0.00 |
14:10 |
288.70 |
1834.12 |
0.00 |
14:09 |
288.70 |
1824.49 |
0.00 |
14:08 |
288.70 |
1824.49 |
0.00 |
14:07 |
288.70 |
1856.84 |
0.00 |
14:06 |
288.70 |
1856.84 |
0.00 |
14:05 |
288.70 |
1853.09 |
0.00 |
14:04 |
288.70 |
1883.30 |
0.00 |
14:03 |
288.70 |
1877.95 |
0.00 |
14:02 |
288.70 |
1859.50 |
0.00 |
14:01 |
288.70 |
1854.15 |
0.00 |
14:00 |
288.70 |
1859.23 |
0.00 |
13:59 |
253.37 |
1867.26 |
0.00 |
13:58 |
253.37 |
1889.44 |
0.00 |
13:57 |
253.37 |
1909.51 |
0.00 |
13:56 |
253.37 |
1885.17 |
0.00 |
13:55 |
253.37 |
1876.62 |
0.00 |
13:54 |
253.37 |
1883.58 |
0.00 |
13:53 |
253.37 |
1883.58 |
0.00 |
13:52 |
253.37 |
1945.43 |
0.00 |
13:51 |
253.37 |
1925.85 |
0.00 |
13:50 |
253.37 |
1887.27 |
0.00 |
13:49 |
253.37 |
1880.04 |
0.00 |
13:48 |
253.37 |
1912.46 |
0.00 |
13:47 |
253.37 |
1900.66 |
0.00 |
13:46 |
253.37 |
1900.66 |
0.00 |
13:45 |
253.37 |
1853.16 |
0.00 |
13:44 |
253.37 |
1860.94 |
0.00 |
13:43 |
221.16 |
1842.14 |
0.00 |
13:42 |
221.16 |
1818.26 |
0.00 |
13:41 |
221.16 |
1812.37 |
0.00 |
13:40 |
221.16 |
1800.84 |
0.00 |
13:39 |
172.02 |
1801.11 |
0.00 |
13:38 |
172.02 |
1813.18 |
0.00 |
13:37 |
172.02 |
1791.97 |
0.00 |
13:36 |
172.02 |
1789.82 |
0.00 |
13:35 |
172.02 |
1780.69 |
0.00 |
13:34 |
172.02 |
1799.77 |
0.00 |
13:33 |
172.02 |
1726.06 |
0.00 |
13:32 |
172.02 |
1704.12 |
0.00 |
13:31 |
172.02 |
1692.08 |
0.00 |
13:30 |
172.02 |
1668.62 |
0.00 |
13:29 |
172.02 |
1657.66 |
0.00 |
13:28 |
172.02 |
1652.31 |
0.00 |
13:27 |
172.02 |
1645.10 |
0.00 |
13:26 |
172.02 |
1651.78 |
0.00 |
13:25 |
84.65 |
1679.01 |
0.00 |
13:24 |
84.65 |
1715.35 |
0.00 |
13:23 |
84.65 |
1693.97 |
0.00 |
13:22 |
84.65 |
1700.39 |
0.00 |
13:21 |
84.65 |
1674.18 |
0.00 |
13:20 |
126.71 |
1712.79 |
0.00 |
13:19 |
168.28 |
1707.45 |
0.00 |
13:18 |
168.28 |
1706.37 |
0.00 |
13:17 |
168.28 |
1699.67 |
0.00 |
13:16 |
168.28 |
1698.60 |
0.00 |
13:15 |
168.28 |
1688.94 |
0.00 |
13:14 |
168.28 |
1703.99 |
0.00 |
13:13 |
206.20 |
1720.40 |
0.00 |
13:12 |
365.21 |
1702.65 |
0.00 |
13:11 |
365.21 |
1775.58 |
0.00 |
13:10 |
365.21 |
1743.86 |
0.00 |
13:09 |
365.21 |
1717.94 |
0.00 |
13:08 |
217.56 |
1640.53 |
0.00 |
13:07 |
217.56 |
1642.40 |
0.00 |
13:06 |
217.56 |
1626.87 |
0.00 |
13:05 |
217.56 |
1634.07 |
0.00 |
13:04 |
217.56 |
1577.19 |
0.00 |
13:03 |
217.56 |
1569.18 |
0.00 |
13:02 |
217.56 |
1569.18 |
0.00 |
13:01 |
217.56 |
1634.38 |
0.00 |
11:30 |
217.56 |
1658.11 |
0.00 |
11:29 |
217.56 |
1658.11 |
0.00 |
11:28 |
217.56 |
1658.11 |
0.00 |
11:27 |
217.56 |
1695.75 |
0.00 |
11:26 |
217.56 |
1753.72 |
0.00 |
11:25 |
217.56 |
1761.21 |
0.00 |
11:24 |
217.56 |
1761.21 |
0.00 |
11:23 |
217.56 |
1772.71 |
0.00 |
11:22 |
217.56 |
1782.57 |
0.00 |
11:21 |
179.84 |
1782.57 |
0.00 |
11:20 |
179.84 |
1764.40 |
0.00 |
11:19 |
58.39 |
1765.73 |
0.00 |
11:18 |
58.39 |
1814.29 |
0.00 |
11:17 |
102.71 |
1852.45 |
0.00 |
11:16 |
102.71 |
1823.89 |
0.00 |
11:15 |
102.71 |
1820.67 |
0.00 |
11:14 |
102.71 |
1811.07 |
0.00 |
11:13 |
102.71 |
1801.71 |
0.00 |
11:12 |
102.71 |
1778.74 |
0.00 |
11:11 |
102.71 |
1791.27 |
0.00 |
11:10 |
102.71 |
1777.92 |
0.00 |
11:09 |
102.71 |
1756.03 |
0.00 |
11:08 |
102.71 |
1778.70 |
0.00 |
11:07 |
102.71 |
1815.77 |
0.00 |
11:06 |
102.71 |
1808.56 |
0.00 |
11:05 |
133.95 |
1789.60 |
0.00 |
11:04 |
133.95 |
1755.71 |
0.00 |
11:03 |
133.95 |
1755.17 |
0.00 |
11:02 |
133.95 |
1719.13 |
0.00 |
11:01 |
133.95 |
1732.75 |
0.00 |
11:00 |
133.95 |
1691.51 |
0.00 |
10:59 |
133.95 |
1697.39 |
0.00 |
10:58 |
133.95 |
1691.51 |
0.00 |
10:57 |
96.04 |
1735.82 |
0.00 |
10:56 |
96.04 |
1760.94 |
0.00 |
10:55 |
131.60 |
1756.60 |
0.00 |
10:54 |
131.60 |
1745.88 |
0.00 |
10:53 |
131.60 |
1742.12 |
0.00 |
10:52 |
131.60 |
1720.67 |
0.00 |
10:51 |
131.60 |
1727.10 |
0.00 |
10:50 |
131.60 |
1702.15 |
0.00 |
10:49 |
131.60 |
1689.27 |
0.00 |
10:48 |
131.60 |
1619.57 |
0.00 |
10:47 |
131.60 |
1601.48 |
0.00 |
10:46 |
86.41 |
1599.11 |
0.00 |
10:45 |
86.41 |
1559.24 |
0.00 |
10:44 |
86.41 |
1489.00 |
0.00 |
10:43 |
86.41 |
1478.49 |
0.00 |
10:42 |
86.41 |
1459.13 |
0.00 |
10:41 |
168.87 |
1331.98 |
0.00 |
10:40 |
168.87 |
1263.77 |
0.00 |
10:39 |
168.87 |
1228.32 |
0.00 |
10:38 |
58.98 |
1206.30 |
0.00 |
10:37 |
58.98 |
1163.67 |
0.00 |
10:36 |
58.98 |
1062.43 |
0.00 |
10:35 |
58.98 |
1005.21 |
0.00 |
10:34 |
58.98 |
934.21 |
0.00 |
10:33 |
58.98 |
899.57 |
0.00 |
10:32 |
58.98 |
870.80 |
0.00 |
10:31 |
58.98 |
829.07 |
0.00 |
10:30 |
58.98 |
824.55 |
0.00 |
10:29 |
58.98 |
816.81 |
0.00 |
10:28 |
58.98 |
786.22 |
0.00 |
10:27 |
58.98 |
792.06 |
0.00 |
10:26 |
58.98 |
751.13 |
0.00 |
10:25 |
58.98 |
759.88 |
0.00 |
10:24 |
58.98 |
746.32 |
0.00 |
10:23 |
58.98 |
733.55 |
0.00 |
10:22 |
58.98 |
744.71 |
0.00 |
10:21 |
58.98 |
735.38 |
0.00 |
10:20 |
58.98 |
689.07 |
0.00 |
10:19 |
58.98 |
654.97 |
0.00 |
10:18 |
120.16 |
670.92 |
0.00 |
10:17 |
120.16 |
663.73 |
0.00 |
10:16 |
150.48 |
690.05 |
0.00 |
10:15 |
150.48 |
693.23 |
0.00 |
10:14 |
150.48 |
696.14 |
0.00 |
10:13 |
150.48 |
647.40 |
0.00 |
10:12 |
150.48 |
638.32 |
0.00 |
10:11 |
150.48 |
646.83 |
0.00 |
10:10 |
340.03 |
673.37 |
0.00 |
10:09 |
440.29 |
639.79 |
0.00 |
10:08 |
440.29 |
635.21 |
0.00 |
10:07 |
440.29 |
576.91 |
0.00 |
10:06 |
440.29 |
588.95 |
0.00 |
10:05 |
594.71 |
460.36 |
0.00 |
10:04 |
594.71 |
453.38 |
0.00 |
10:03 |
594.71 |
442.32 |
0.00 |
10:02 |
629.97 |
443.97 |
0.00 |
10:01 |
607.96 |
541.31 |
0.00 |
10:00 |
640.18 |
543.94 |
0.00 |
09:59 |
640.18 |
573.40 |
0.00 |
09:58 |
778.11 |
620.84 |
0.00 |
09:57 |
847.80 |
597.39 |
0.00 |
09:56 |
847.80 |
552.40 |
0.00 |
09:55 |
958.80 |
468.29 |
0.00 |
09:54 |
958.80 |
494.82 |
0.00 |
09:53 |
958.80 |
486.50 |
0.00 |
09:52 |
903.70 |
474.91 |
0.00 |
09:51 |
822.99 |
420.08 |
0.00 |
09:50 |
822.99 |
431.04 |
0.00 |
09:49 |
822.99 |
395.43 |
0.00 |
09:48 |
822.99 |
398.90 |
0.00 |
09:47 |
813.91 |
505.08 |
0.00 |
09:46 |
813.91 |
475.51 |
0.00 |
09:45 |
813.91 |
467.28 |
0.00 |
09:44 |
813.91 |
470.21 |
0.00 |
09:43 |
769.75 |
447.90 |
0.00 |
09:42 |
769.75 |
404.57 |
0.00 |
09:41 |
769.75 |
399.51 |
0.00 |
09:40 |
769.75 |
472.97 |
0.00 |
09:39 |
811.36 |
424.43 |
0.00 |
09:38 |
811.36 |
414.80 |
0.00 |
09:37 |
691.84 |
412.77 |
0.00 |
09:36 |
750.38 |
333.42 |
0.00 |
09:35 |
704.11 |
297.20 |
0.00 |
09:34 |
704.11 |
226.41 |
0.00 |
09:33 |
728.57 |
254.88 |
0.00 |
09:32 |
692.66 |
369.92 |
0.00 |
09:31 |
318.40 |
159.57 |
0.00 |
09:30 |
-33.52 |
-50.41 |
0.00 |
|
大单资金:342.43万元 |
成交额占比:0.78% |
中单资金:1760.22万元 |
成交额占比:4.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
26.63 |
-0.26% |
58.10 |
851.44 |
342.43 |
0.78% |
1760.22 |
4.02% |
-2044.55 |
-4.67% |
20240429 |
26.70 |
5.95% |
287.19 |
-71.85 |
348.43 |
0.68% |
501.47 |
0.98% |
-562.71 |
-1.10% |
20240426 |
25.20 |
2.07% |
1360.57 |
883.46 |
819.20 |
3.69% |
422.36 |
1.90% |
119.01 |
0.54% |
20240425 |
24.69 |
0.33% |
-2546.30 |
-328.23 |
227.88 |
0.88% |
-2836.81 |
-11.00% |
62.63 |
0.24% |
20240424 |
24.61 |
-1.32% |
-1856.57 |
-837.04 |
-886.50 |
-4.14% |
-543.08 |
-2.54% |
-426.99 |
-1.99% |
20240423 |
24.94 |
-1.66% |
-2608.81 |
-647.16 |
-580.86 |
-2.48% |
48.59 |
0.21% |
-2076.54 |
-8.88% |
20240422 |
25.36 |
2.84% |
2855.40 |
117.98 |
1303.74 |
3.48% |
474.31 |
1.27% |
1077.35 |
2.88% |
20240419 |
24.66 |
-2.99% |
-1664.81 |
345.65 |
-392.49 |
-1.21% |
-1097.31 |
-3.39% |
-175.01 |
-0.54% |
20240418 |
25.42 |
0.28% |
-3628.99 |
934.78 |
-280.93 |
-0.60% |
-834.56 |
-1.78% |
-2513.50 |
-5.36% |
20240417 |
25.35 |
-0.55% |
-2920.09 |
385.78 |
-696.62 |
-1.62% |
-3847.50 |
-8.95% |
1624.03 |
3.78% |
20240416 |
25.49 |
-5.24% |
-3422.07 |
-1095.98 |
184.28 |
0.32% |
-4614.35 |
-7.91% |
1008.00 |
1.73% |
20240415 |
26.90 |
-1.82% |
906.35 |
907.31 |
1531.41 |
3.11% |
-1491.81 |
-3.03% |
866.75 |
1.76% |
20240412 |
27.40 |
-1.72% |
271.99 |
-3250.16 |
196.64 |
0.91% |
-286.24 |
-1.33% |
361.59 |
1.68% |
20240411 |
27.88 |
0.36% |
-686.00 |
-2929.22 |
-829.93 |
-2.40% |
316.99 |
0.92% |
-173.06 |
-0.50% |
20240410 |
27.78 |
-5.28% |
-9961.52 |
-1258.90 |
-2178.38 |
-3.18% |
-6832.36 |
-9.98% |
-950.78 |
-1.39% |
20240409 |
29.33 |
2.88% |
3295.36 |
-512.74 |
2187.57 |
6.73% |
789.84 |
2.43% |
317.95 |
0.98% |
20240408 |
28.51 |
-2.60% |
-6702.25 |
-623.50 |
-2626.06 |
-10.99% |
-2159.30 |
-9.04% |
-1916.89 |
-8.02% |
20240403 |
29.27 |
-2.07% |
918.51 |
4466.34 |
517.58 |
1.57% |
-811.81 |
-2.46% |
1212.74 |
3.67% |
20240402 |
29.89 |
-0.33% |
-237.51 |
7653.50 |
840.39 |
1.69% |
-1202.78 |
-2.42% |
124.88 |
0.25% |
20240401 |
29.99 |
5.27% |
9610.00 |
6279.60 |
-1432.22 |
-1.76% |
4250.29 |
5.23% |
6791.93 |
8.36% |
20240329 |
28.49 |
-1.18% |
-166.19 |
12985.33 |
2076.81 |
5.71% |
-2262.00 |
-6.22% |
19.00 |
0.05% |
20240328 |
28.83 |
-1.03% |
1279.24 |
11053.29 |
2463.78 |
4.02% |
180.37 |
0.29% |
-1364.91 |
-2.23% |
20240327 |
29.13 |
1.39% |
10141.60 |
8104.25 |
3704.74 |
5.10% |
6409.34 |
8.82% |
27.52 |
0.04% |
20240326 |
28.73 |
1.52% |
-6567.42 |
3221.07 |
-533.51 |
-1.44% |
-1900.17 |
-5.11% |
-4133.74 |
-11.13% |
20240325 |
28.30 |
1.04% |
-1149.44 |
6803.05 |
5273.51 |
10.44% |
-2829.92 |
-5.60% |
-3593.03 |
-7.11% |
20240322 |
28.01 |
-0.99% |
-2218.82 |
6139.50 |
144.77 |
0.55% |
-1066.62 |
-4.03% |
-1296.97 |
-4.90% |
20240321 |
28.29 |
-2.14% |
-3353.72 |
6077.37 |
-485.26 |
-1.81% |
-1047.47 |
-3.91% |
-1820.99 |
-6.79% |
20240320 |
28.91 |
-0.69% |
-5059.99 |
6502.21 |
-1178.44 |
-3.02% |
-3232.35 |
-8.27% |
-649.20 |
-1.66% |
20240319 |
29.11 |
2.72% |
6086.79 |
8436.48 |
3048.47 |
3.49% |
3800.15 |
4.35% |
-761.83 |
-0.87% |
20240318 |
28.34 |
3.85% |
7658.80 |
6019.90 |
4609.96 |
8.76% |
1394.66 |
2.65% |
1654.18 |
3.14% |
601865福莱特 大单资金流向:成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向:成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢?什么是福莱特[601865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福莱特[601865]资金流向的计算方法不同,所以数据会有不一致的情况。
|