603139康惠制药 今日实时资金流向 |
15:00 |
101.99 |
251.14 |
193.34 |
14:59 |
101.99 |
281.32 |
182.45 |
14:58 |
101.99 |
281.32 |
182.45 |
14:57 |
101.99 |
281.32 |
177.44 |
14:56 |
101.99 |
292.65 |
172.58 |
14:55 |
101.99 |
283.52 |
181.55 |
14:54 |
101.99 |
292.35 |
183.30 |
14:53 |
101.99 |
294.99 |
171.08 |
14:52 |
101.99 |
294.99 |
171.23 |
14:51 |
101.99 |
304.85 |
174.60 |
14:50 |
101.99 |
322.83 |
174.74 |
14:49 |
101.99 |
322.83 |
157.37 |
14:48 |
101.99 |
323.41 |
154.28 |
14:47 |
101.99 |
323.41 |
152.37 |
14:46 |
101.99 |
323.41 |
154.72 |
14:45 |
101.99 |
316.79 |
159.87 |
14:44 |
101.99 |
310.18 |
161.34 |
14:43 |
101.99 |
317.68 |
160.75 |
14:42 |
101.99 |
317.68 |
157.51 |
14:41 |
101.99 |
326.50 |
153.54 |
14:40 |
101.99 |
326.50 |
139.02 |
14:39 |
101.99 |
326.50 |
125.71 |
14:38 |
101.99 |
331.64 |
126.15 |
14:37 |
101.99 |
323.42 |
117.48 |
14:36 |
101.99 |
329.88 |
111.60 |
14:35 |
101.99 |
329.88 |
111.30 |
14:34 |
101.99 |
329.88 |
105.57 |
14:33 |
101.99 |
329.88 |
105.72 |
14:32 |
101.99 |
335.76 |
104.98 |
14:31 |
101.99 |
335.76 |
102.08 |
14:30 |
101.99 |
335.76 |
89.81 |
14:29 |
101.99 |
341.33 |
87.02 |
14:28 |
101.99 |
335.60 |
78.79 |
14:27 |
101.99 |
335.60 |
77.31 |
14:26 |
101.99 |
335.60 |
67.62 |
14:25 |
101.99 |
335.60 |
67.61 |
14:24 |
101.99 |
335.60 |
67.90 |
14:23 |
101.99 |
305.40 |
70.69 |
14:22 |
101.99 |
305.40 |
70.39 |
14:21 |
101.99 |
321.68 |
73.03 |
14:20 |
101.99 |
321.68 |
68.91 |
14:19 |
101.99 |
321.68 |
68.03 |
14:18 |
101.99 |
321.68 |
69.79 |
14:17 |
101.99 |
327.41 |
93.14 |
14:16 |
101.99 |
327.41 |
93.14 |
14:15 |
101.99 |
327.41 |
92.55 |
14:14 |
101.99 |
327.41 |
94.16 |
14:13 |
101.99 |
327.41 |
90.19 |
14:12 |
101.99 |
327.41 |
90.93 |
14:11 |
101.99 |
327.41 |
89.01 |
14:10 |
101.99 |
327.41 |
89.16 |
14:09 |
134.91 |
327.41 |
90.04 |
14:08 |
134.91 |
332.41 |
86.66 |
14:07 |
134.91 |
332.41 |
86.22 |
14:06 |
134.91 |
324.18 |
83.13 |
14:05 |
134.91 |
324.18 |
85.78 |
14:04 |
134.91 |
324.18 |
85.34 |
14:03 |
134.91 |
324.18 |
77.24 |
14:02 |
134.91 |
324.18 |
74.01 |
14:01 |
134.91 |
324.18 |
69.15 |
14:00 |
134.91 |
324.18 |
65.62 |
13:59 |
134.91 |
324.18 |
72.53 |
13:58 |
134.91 |
324.18 |
71.94 |
13:57 |
134.91 |
324.18 |
73.71 |
13:56 |
134.91 |
324.18 |
71.35 |
13:55 |
134.91 |
324.18 |
70.03 |
13:54 |
134.91 |
310.49 |
64.73 |
13:53 |
134.91 |
310.49 |
67.38 |
13:52 |
134.91 |
305.20 |
73.26 |
13:51 |
134.91 |
305.20 |
73.12 |
13:50 |
134.91 |
305.20 |
74.89 |
13:49 |
134.91 |
305.20 |
75.77 |
13:48 |
134.91 |
305.20 |
75.77 |
13:47 |
134.91 |
315.07 |
74.15 |
13:46 |
134.91 |
315.07 |
72.97 |
13:45 |
134.91 |
315.07 |
73.26 |
13:44 |
134.91 |
315.07 |
70.46 |
13:43 |
134.91 |
315.07 |
70.46 |
13:42 |
134.91 |
331.91 |
80.20 |
13:41 |
134.91 |
331.91 |
70.91 |
13:40 |
134.91 |
331.91 |
68.25 |
13:39 |
134.91 |
331.91 |
70.17 |
13:38 |
134.91 |
331.91 |
67.36 |
13:37 |
134.91 |
331.91 |
61.31 |
13:36 |
134.91 |
317.16 |
54.97 |
13:35 |
134.91 |
317.16 |
56.00 |
13:34 |
134.91 |
324.80 |
54.08 |
13:33 |
134.91 |
318.93 |
38.96 |
13:32 |
134.91 |
318.93 |
45.42 |
13:31 |
134.91 |
318.93 |
45.28 |
13:30 |
134.91 |
318.93 |
43.07 |
13:29 |
134.91 |
318.93 |
51.30 |
13:28 |
63.20 |
318.93 |
54.82 |
13:27 |
63.20 |
318.93 |
51.30 |
13:26 |
63.20 |
318.93 |
48.81 |
13:25 |
63.20 |
318.93 |
49.98 |
13:24 |
63.20 |
318.93 |
45.44 |
13:23 |
63.20 |
318.93 |
74.44 |
13:22 |
63.20 |
318.93 |
79.13 |
13:21 |
63.20 |
318.93 |
85.88 |
13:20 |
63.20 |
318.93 |
89.11 |
13:19 |
63.20 |
318.93 |
84.99 |
13:18 |
63.20 |
318.93 |
59.92 |
13:17 |
63.20 |
318.93 |
44.82 |
13:16 |
63.20 |
318.93 |
45.70 |
13:15 |
63.20 |
338.87 |
46.14 |
13:14 |
63.20 |
344.00 |
44.82 |
13:13 |
63.20 |
351.33 |
48.64 |
13:12 |
63.20 |
351.33 |
55.39 |
13:11 |
63.20 |
351.33 |
57.30 |
13:10 |
63.20 |
357.20 |
69.78 |
13:09 |
63.20 |
349.85 |
63.75 |
13:08 |
63.20 |
349.85 |
68.02 |
13:07 |
63.20 |
349.85 |
83.61 |
13:06 |
63.20 |
349.85 |
84.34 |
13:05 |
63.20 |
349.85 |
87.43 |
13:04 |
63.20 |
349.85 |
86.26 |
13:03 |
63.20 |
349.85 |
85.37 |
13:02 |
63.20 |
349.85 |
92.29 |
13:01 |
63.20 |
349.85 |
92.59 |
11:30 |
63.20 |
349.85 |
89.34 |
11:29 |
63.20 |
349.85 |
83.00 |
11:28 |
63.20 |
344.84 |
75.62 |
11:27 |
63.20 |
344.84 |
75.62 |
11:26 |
63.20 |
344.84 |
74.30 |
11:25 |
63.20 |
344.84 |
72.97 |
11:24 |
63.20 |
344.84 |
73.71 |
11:23 |
63.20 |
344.84 |
72.97 |
11:22 |
63.20 |
334.10 |
77.08 |
11:21 |
63.20 |
334.10 |
91.93 |
11:20 |
63.20 |
334.10 |
98.10 |
11:19 |
63.20 |
344.69 |
98.69 |
11:18 |
63.20 |
358.37 |
103.69 |
11:17 |
63.20 |
358.37 |
106.64 |
11:16 |
96.01 |
358.37 |
95.30 |
11:15 |
96.01 |
394.46 |
95.16 |
11:14 |
96.01 |
394.46 |
101.66 |
11:13 |
96.01 |
394.46 |
107.86 |
11:12 |
96.01 |
394.46 |
108.16 |
11:11 |
96.01 |
394.46 |
108.01 |
11:10 |
96.01 |
394.46 |
111.85 |
11:09 |
96.01 |
388.99 |
104.16 |
11:08 |
96.01 |
388.99 |
106.23 |
11:07 |
96.01 |
388.99 |
109.19 |
11:06 |
96.01 |
388.99 |
99.15 |
11:05 |
96.01 |
388.99 |
107.14 |
11:04 |
96.01 |
388.99 |
108.18 |
11:03 |
96.01 |
388.99 |
108.33 |
11:02 |
96.01 |
388.99 |
103.13 |
11:01 |
96.01 |
388.99 |
102.54 |
11:00 |
96.01 |
388.99 |
101.06 |
10:59 |
96.01 |
388.99 |
92.15 |
10:58 |
96.01 |
382.32 |
88.75 |
10:57 |
96.01 |
382.32 |
87.11 |
10:56 |
96.01 |
382.32 |
78.80 |
10:55 |
96.01 |
382.32 |
87.98 |
10:54 |
96.01 |
382.32 |
82.65 |
10:53 |
96.01 |
387.35 |
100.71 |
10:52 |
96.01 |
387.35 |
114.20 |
10:51 |
96.01 |
387.35 |
98.77 |
10:50 |
96.01 |
387.35 |
87.65 |
10:49 |
96.01 |
387.35 |
84.69 |
10:48 |
96.01 |
387.35 |
74.92 |
10:47 |
96.01 |
377.86 |
80.25 |
10:46 |
96.01 |
367.94 |
75.06 |
10:45 |
96.01 |
347.40 |
28.50 |
10:44 |
96.01 |
327.34 |
28.50 |
10:43 |
96.01 |
327.34 |
26.13 |
10:42 |
96.01 |
327.34 |
23.18 |
10:41 |
96.01 |
327.34 |
24.36 |
10:40 |
96.01 |
327.34 |
25.10 |
10:39 |
96.01 |
332.50 |
22.59 |
10:38 |
96.01 |
332.50 |
24.21 |
10:37 |
96.01 |
332.50 |
15.22 |
10:36 |
96.01 |
332.50 |
19.06 |
10:35 |
96.01 |
332.50 |
24.66 |
10:34 |
96.01 |
332.50 |
31.15 |
10:33 |
96.01 |
332.50 |
36.90 |
10:32 |
96.01 |
327.48 |
28.78 |
10:31 |
96.01 |
327.48 |
34.98 |
10:30 |
96.01 |
327.48 |
32.76 |
10:29 |
96.01 |
327.48 |
26.41 |
10:28 |
37.97 |
327.48 |
16.67 |
10:27 |
37.97 |
332.49 |
22.42 |
10:26 |
37.97 |
332.49 |
24.77 |
10:25 |
37.97 |
332.49 |
28.31 |
10:24 |
37.97 |
319.84 |
2.26 |
10:23 |
37.97 |
325.72 |
9.32 |
10:22 |
37.97 |
325.72 |
11.97 |
10:21 |
37.97 |
325.72 |
11.53 |
10:20 |
37.97 |
332.64 |
10.34 |
10:19 |
37.97 |
332.64 |
14.47 |
10:18 |
37.97 |
332.64 |
24.22 |
10:17 |
37.97 |
326.74 |
19.34 |
10:16 |
37.97 |
326.74 |
39.56 |
10:15 |
37.97 |
326.74 |
45.77 |
10:14 |
37.97 |
326.74 |
48.72 |
10:13 |
37.97 |
321.27 |
21.06 |
10:12 |
37.97 |
315.95 |
38.35 |
10:11 |
37.97 |
324.84 |
49.16 |
10:10 |
37.97 |
324.84 |
19.96 |
10:09 |
37.97 |
330.31 |
28.86 |
10:08 |
37.97 |
345.42 |
33.30 |
10:07 |
37.97 |
362.30 |
39.82 |
10:06 |
37.97 |
377.62 |
69.37 |
10:05 |
37.97 |
348.97 |
50.12 |
10:04 |
37.97 |
340.68 |
55.73 |
10:03 |
37.97 |
302.34 |
41.72 |
10:02 |
37.97 |
311.01 |
44.81 |
10:01 |
37.97 |
304.54 |
48.47 |
10:00 |
37.97 |
317.17 |
120.32 |
09:59 |
37.97 |
294.98 |
114.87 |
09:58 |
37.97 |
294.98 |
109.45 |
09:57 |
37.97 |
231.14 |
77.75 |
09:56 |
37.97 |
246.16 |
70.16 |
09:55 |
37.97 |
252.15 |
102.42 |
09:54 |
68.05 |
240.75 |
102.12 |
09:53 |
68.05 |
214.89 |
88.23 |
09:52 |
68.05 |
204.99 |
77.73 |
09:51 |
68.05 |
141.32 |
32.90 |
09:50 |
68.05 |
151.47 |
37.84 |
09:49 |
68.05 |
151.47 |
39.58 |
09:48 |
68.05 |
145.22 |
31.29 |
09:47 |
68.05 |
145.22 |
2.66 |
09:46 |
68.05 |
145.22 |
12.23 |
09:45 |
68.05 |
145.22 |
8.17 |
09:44 |
68.05 |
131.00 |
12.52 |
09:43 |
68.05 |
117.21 |
28.05 |
09:42 |
68.05 |
117.21 |
35.75 |
09:41 |
68.05 |
117.21 |
33.55 |
09:40 |
68.05 |
115.04 |
35.44 |
09:39 |
68.05 |
115.04 |
45.16 |
09:38 |
68.05 |
115.04 |
50.98 |
09:37 |
68.05 |
108.75 |
70.91 |
09:36 |
0.00 |
14.29 |
3.26 |
09:35 |
0.00 |
10.85 |
46.91 |
09:34 |
0.00 |
27.32 |
43.25 |
09:33 |
0.00 |
24.68 |
9.41 |
09:32 |
0.00 |
-9.33 |
-17.89 |
09:31 |
0.00 |
-11.66 |
-1.43 |
09:30 |
0.00 |
-5.76 |
0.43 |
|
大单资金:101.99万元 |
成交额占比:1.91% |
中单资金:251.14万元 |
成交额占比:4.71% |
小单资金:193.34万元 |
成交额占比:3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.72 |
2.22% |
546.47 |
-591.73 |
101.99 |
1.91% |
251.14 |
4.71% |
193.34 |
3.62% |
20240517 |
14.40 |
-0.96% |
-779.73 |
1217.80 |
-70.03 |
-1.59% |
-219.72 |
-4.97% |
-489.98 |
-11.09% |
20240516 |
14.54 |
1.39% |
313.95 |
-11870.38 |
89.78 |
1.55% |
-120.41 |
-2.08% |
344.58 |
5.95% |
20240515 |
14.34 |
2.14% |
-76.15 |
-19019.46 |
148.17 |
1.94% |
-70.30 |
-0.92% |
-154.02 |
-2.02% |
20240514 |
14.04 |
-5.71% |
-2526.98 |
-18640.06 |
-861.64 |
-6.32% |
-1108.99 |
-8.14% |
-556.35 |
-4.08% |
20240513 |
14.89 |
-9.98% |
5514.00 |
-17482.50 |
1911.52 |
11.23% |
1502.01 |
8.82% |
2100.47 |
12.34% |
20240510 |
16.54 |
-5.27% |
-15862.18 |
-19437.60 |
-13158.21 |
-37.85% |
-3326.58 |
-9.57% |
622.61 |
1.79% |
20240509 |
17.46 |
10.02% |
-12372.74 |
-6279.39 |
-7059.30 |
-40.22% |
-3297.44 |
-18.79% |
-2016.00 |
-11.49% |
20240508 |
15.87 |
1.86% |
1112.11 |
812.50 |
527.57 |
8.23% |
574.89 |
8.97% |
9.65 |
0.15% |
20240507 |
15.58 |
6.79% |
1093.17 |
316.27 |
295.92 |
5.09% |
346.30 |
5.96% |
450.95 |
7.76% |
20240506 |
14.59 |
4.66% |
218.79 |
20.35 |
-43.58 |
-1.52% |
183.62 |
6.39% |
78.75 |
2.74% |
20240430 |
13.94 |
0.65% |
-268.97 |
30.36 |
0.00 |
0.00% |
-78.60 |
-3.91% |
-190.37 |
-9.47% |
20240429 |
13.85 |
3.67% |
-19.82 |
30.36 |
32.59 |
1.41% |
-156.85 |
-6.79% |
104.44 |
4.52% |
20240426 |
13.36 |
-0.37% |
62.93 |
-2.23 |
31.34 |
1.64% |
-6.78 |
-0.36% |
38.37 |
2.01% |
20240425 |
13.41 |
1.82% |
166.93 |
-113.32 |
0.00 |
0.00% |
88.90 |
4.80% |
78.03 |
4.21% |
20240424 |
13.17 |
1.31% |
-0.75 |
-41.41 |
-33.57 |
-1.69% |
-35.88 |
-1.80% |
68.70 |
3.45% |
20240423 |
13.00 |
3.42% |
418.87 |
-7.84 |
0.00 |
0.00% |
102.14 |
5.15% |
316.73 |
15.96% |
20240422 |
12.57 |
-1.57% |
104.21 |
-92.07 |
0.00 |
0.00% |
-39.70 |
-2.42% |
143.91 |
8.76% |
20240419 |
12.77 |
-2.30% |
-50.02 |
-301.26 |
-79.75 |
-3.49% |
106.04 |
4.64% |
-76.31 |
-3.34% |
20240418 |
13.07 |
-2.39% |
-72.36 |
-339.02 |
71.91 |
2.60% |
-188.90 |
-6.83% |
44.63 |
1.61% |
20240417 |
13.39 |
3.32% |
4.74 |
-515.75 |
0.00 |
0.00% |
-50.03 |
-1.56% |
54.77 |
1.71% |
20240416 |
12.96 |
-10.00% |
269.37 |
-1725.53 |
-84.23 |
-3.38% |
188.64 |
7.56% |
164.96 |
6.61% |
20240415 |
14.40 |
-10.00% |
-566.44 |
-3593.58 |
-209.19 |
-3.43% |
-243.13 |
-3.99% |
-114.12 |
-1.87% |
20240412 |
16.00 |
0.31% |
-763.02 |
-3335.50 |
-117.51 |
-2.17% |
-458.76 |
-8.49% |
-186.75 |
-3.45% |
20240411 |
15.95 |
-1.48% |
-1479.89 |
-3258.65 |
-104.82 |
-1.61% |
-686.49 |
-10.57% |
-688.58 |
-10.60% |
20240410 |
16.19 |
-3.63% |
-848.90 |
-3151.85 |
-1209.78 |
-9.09% |
-101.73 |
-0.76% |
462.61 |
3.48% |
20240409 |
16.80 |
10.02% |
-4762.64 |
-1858.03 |
-1952.28 |
-16.80% |
-1581.66 |
-13.61% |
-1228.70 |
-10.57% |
20240408 |
15.27 |
-3.17% |
-364.89 |
15.49 |
48.89 |
1.38% |
-304.52 |
-8.58% |
-109.26 |
-3.08% |
20240403 |
15.77 |
-2.47% |
-963.77 |
-750.64 |
-40.66 |
-0.92% |
-575.71 |
-13.04% |
-347.40 |
-7.87% |
20240402 |
16.17 |
3.79% |
-218.71 |
-3338.47 |
1.98 |
0.03% |
123.19 |
1.78% |
-343.88 |
-4.97% |
603139康惠制药 大单资金流向:成交单大于等于6万股或者30万元以上。
603139康惠制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603139康惠制药 小单资金流向:成交单小于1万股或5万元。
如何看康惠制药[603139]资金流向的流入和流出呢?什么是康惠制药[603139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康惠制药[603139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康惠制药[603139]资金流向的计算方法不同,所以数据会有不一致的情况。
|