603279景津装备 今日实时资金流向 |
15:00 |
-195.41 |
398.96 |
0.00 |
14:59 |
-195.41 |
417.98 |
0.00 |
14:58 |
-195.41 |
417.98 |
0.00 |
14:57 |
-195.41 |
417.98 |
0.00 |
14:56 |
-195.41 |
428.91 |
0.00 |
14:55 |
-195.41 |
422.02 |
0.00 |
14:54 |
-195.41 |
422.02 |
0.00 |
14:53 |
-195.41 |
420.82 |
0.00 |
14:52 |
-195.41 |
438.64 |
0.00 |
14:51 |
-195.41 |
423.19 |
0.00 |
14:50 |
-195.41 |
430.79 |
0.00 |
14:49 |
-195.41 |
392.30 |
0.00 |
14:48 |
-195.41 |
392.30 |
0.00 |
14:47 |
-195.41 |
385.88 |
0.00 |
14:46 |
-195.41 |
393.20 |
0.00 |
14:45 |
-195.41 |
424.50 |
0.00 |
14:44 |
-195.41 |
424.50 |
0.00 |
14:43 |
-195.41 |
424.50 |
0.00 |
14:42 |
-195.41 |
424.50 |
0.00 |
14:41 |
-195.41 |
411.91 |
0.00 |
14:40 |
-195.41 |
377.27 |
0.00 |
14:39 |
-195.41 |
376.55 |
0.00 |
14:38 |
-195.41 |
408.07 |
0.00 |
14:37 |
-195.41 |
438.21 |
0.00 |
14:36 |
-195.41 |
471.94 |
0.00 |
14:35 |
-195.41 |
471.94 |
0.00 |
14:34 |
-195.41 |
463.39 |
0.00 |
14:33 |
-148.14 |
471.47 |
0.00 |
14:32 |
-148.14 |
464.82 |
0.00 |
14:31 |
-148.14 |
464.82 |
0.00 |
14:30 |
-148.14 |
455.55 |
0.00 |
14:29 |
-148.14 |
455.55 |
0.00 |
14:28 |
-148.14 |
474.79 |
0.00 |
14:27 |
-148.14 |
502.36 |
0.00 |
14:26 |
-148.14 |
502.36 |
0.00 |
14:25 |
-148.14 |
485.72 |
0.00 |
14:24 |
-148.14 |
478.60 |
0.00 |
14:23 |
-108.94 |
485.48 |
0.00 |
14:22 |
-108.94 |
462.43 |
0.00 |
14:21 |
-108.94 |
469.08 |
0.00 |
14:20 |
-67.76 |
479.56 |
0.00 |
14:19 |
-67.76 |
479.56 |
0.00 |
14:18 |
-67.76 |
489.80 |
0.00 |
14:17 |
-67.76 |
470.02 |
0.00 |
14:16 |
-67.76 |
469.30 |
0.00 |
14:15 |
-67.76 |
469.30 |
0.00 |
14:14 |
-67.76 |
469.30 |
0.00 |
14:13 |
-67.76 |
464.29 |
0.00 |
14:12 |
-67.76 |
464.29 |
0.00 |
14:11 |
-67.76 |
464.29 |
0.00 |
14:10 |
-67.76 |
450.00 |
0.00 |
14:09 |
-67.76 |
442.37 |
0.00 |
14:08 |
-67.76 |
442.37 |
0.00 |
14:07 |
-67.76 |
442.37 |
0.00 |
14:06 |
-67.76 |
408.56 |
0.00 |
14:05 |
-67.76 |
408.56 |
0.00 |
14:04 |
-67.76 |
451.17 |
0.00 |
14:03 |
-67.76 |
408.02 |
0.00 |
14:02 |
-67.76 |
408.02 |
0.00 |
14:01 |
-67.76 |
408.02 |
0.00 |
14:00 |
-67.76 |
408.02 |
0.00 |
13:59 |
-67.76 |
401.35 |
0.00 |
13:58 |
-67.76 |
407.54 |
0.00 |
13:57 |
-67.76 |
407.54 |
0.00 |
13:56 |
-67.76 |
407.54 |
0.00 |
13:55 |
-67.76 |
407.54 |
0.00 |
13:54 |
-67.76 |
405.39 |
0.00 |
13:53 |
-67.76 |
387.51 |
0.00 |
13:52 |
-67.76 |
379.88 |
0.00 |
13:51 |
-67.76 |
375.36 |
0.00 |
13:50 |
-67.76 |
375.36 |
0.00 |
13:49 |
-67.76 |
375.36 |
0.00 |
13:48 |
-67.76 |
381.55 |
0.00 |
13:47 |
-67.76 |
373.45 |
0.00 |
13:46 |
-67.76 |
373.45 |
0.00 |
13:45 |
-67.76 |
344.84 |
0.00 |
13:44 |
-67.76 |
344.84 |
0.00 |
13:43 |
-67.76 |
334.84 |
0.00 |
13:42 |
-67.76 |
334.84 |
0.00 |
13:41 |
-67.76 |
334.84 |
0.00 |
13:40 |
-67.76 |
351.27 |
0.00 |
13:39 |
-67.76 |
345.55 |
0.00 |
13:38 |
-67.76 |
336.98 |
0.00 |
13:37 |
-67.76 |
336.98 |
0.00 |
13:36 |
-67.76 |
330.30 |
0.00 |
13:35 |
-67.76 |
330.30 |
0.00 |
13:34 |
-67.76 |
319.57 |
0.00 |
13:33 |
-67.76 |
326.01 |
0.00 |
13:32 |
-67.76 |
317.44 |
0.00 |
13:31 |
-67.76 |
317.44 |
0.00 |
13:30 |
-67.76 |
317.44 |
0.00 |
13:29 |
-67.76 |
317.44 |
0.00 |
13:28 |
-67.76 |
331.70 |
0.00 |
13:27 |
-67.76 |
302.95 |
0.00 |
13:26 |
-67.76 |
391.31 |
0.00 |
13:25 |
-67.76 |
398.44 |
0.00 |
13:24 |
-67.76 |
406.76 |
0.00 |
13:23 |
-67.76 |
401.29 |
0.00 |
13:22 |
-67.76 |
401.29 |
0.00 |
13:21 |
-67.76 |
401.28 |
0.00 |
13:20 |
-67.76 |
401.28 |
0.00 |
13:19 |
-67.76 |
401.28 |
0.00 |
13:18 |
-67.76 |
389.38 |
0.00 |
13:17 |
-67.76 |
389.38 |
0.00 |
13:16 |
-67.76 |
389.38 |
0.00 |
13:15 |
-67.76 |
368.46 |
0.00 |
13:14 |
-67.76 |
368.46 |
0.00 |
13:13 |
-67.76 |
368.46 |
0.00 |
13:12 |
-67.76 |
368.46 |
0.00 |
13:11 |
-67.76 |
393.24 |
0.00 |
13:10 |
-67.76 |
393.24 |
0.00 |
13:09 |
-67.76 |
379.42 |
0.00 |
13:08 |
-67.76 |
379.42 |
0.00 |
13:07 |
-67.76 |
379.42 |
0.00 |
13:06 |
-67.76 |
379.42 |
0.00 |
13:05 |
-67.76 |
379.42 |
0.00 |
13:04 |
-67.76 |
393.69 |
0.00 |
13:03 |
-67.76 |
377.99 |
0.00 |
13:02 |
-67.76 |
383.46 |
0.00 |
13:01 |
-67.76 |
383.46 |
0.00 |
11:30 |
-67.76 |
388.47 |
0.00 |
11:29 |
-67.76 |
388.47 |
0.00 |
11:28 |
-67.76 |
388.95 |
0.00 |
11:27 |
-67.76 |
406.89 |
0.00 |
11:26 |
-67.76 |
382.71 |
0.00 |
11:25 |
-67.76 |
347.73 |
0.00 |
11:24 |
-67.76 |
347.73 |
0.00 |
11:23 |
-67.76 |
318.76 |
0.00 |
11:22 |
-67.76 |
318.76 |
0.00 |
11:21 |
-106.10 |
312.99 |
0.00 |
11:20 |
-106.10 |
260.30 |
0.00 |
11:19 |
-106.10 |
240.43 |
0.00 |
11:18 |
-106.10 |
240.43 |
0.00 |
11:17 |
-106.10 |
250.96 |
0.00 |
11:16 |
-106.10 |
215.75 |
0.00 |
11:15 |
-106.10 |
202.57 |
0.00 |
11:14 |
-106.10 |
150.84 |
0.00 |
11:13 |
-106.10 |
150.84 |
0.00 |
11:12 |
-106.10 |
138.87 |
0.00 |
11:11 |
-106.10 |
111.57 |
0.00 |
11:10 |
-106.10 |
79.00 |
0.00 |
11:09 |
-106.10 |
62.96 |
0.00 |
11:08 |
-106.10 |
72.28 |
0.00 |
11:07 |
-106.10 |
44.00 |
0.00 |
11:06 |
-106.10 |
26.75 |
0.00 |
11:05 |
-106.10 |
14.78 |
0.00 |
11:04 |
-106.10 |
14.78 |
0.00 |
11:03 |
-106.10 |
-15.41 |
0.00 |
11:02 |
-106.10 |
-50.86 |
0.00 |
11:01 |
-106.10 |
-50.86 |
0.00 |
11:00 |
-106.10 |
-73.59 |
0.00 |
10:59 |
-106.10 |
-73.59 |
0.00 |
10:58 |
-106.10 |
-81.97 |
0.00 |
10:57 |
-106.10 |
-112.89 |
0.00 |
10:56 |
-106.10 |
-134.91 |
0.00 |
10:55 |
-106.10 |
-134.91 |
0.00 |
10:54 |
-106.10 |
-160.02 |
0.00 |
10:53 |
-106.10 |
-182.94 |
0.00 |
10:52 |
-106.10 |
-182.94 |
0.00 |
10:51 |
-106.10 |
-209.53 |
0.00 |
10:50 |
-106.10 |
-244.26 |
0.00 |
10:49 |
-106.10 |
-241.88 |
0.00 |
10:48 |
-106.10 |
-254.80 |
0.00 |
10:47 |
-106.10 |
-267.24 |
0.00 |
10:46 |
-106.10 |
-267.24 |
0.00 |
10:45 |
-106.10 |
-315.32 |
0.00 |
10:44 |
-106.10 |
-320.58 |
0.00 |
10:43 |
-106.10 |
-328.93 |
0.00 |
10:42 |
-106.10 |
-345.86 |
0.00 |
10:41 |
-106.10 |
-352.29 |
0.00 |
10:40 |
-106.10 |
-352.29 |
0.00 |
10:39 |
-106.10 |
-352.29 |
0.00 |
10:38 |
-106.10 |
-380.13 |
0.00 |
10:37 |
-106.10 |
-370.85 |
0.00 |
10:36 |
-106.10 |
-370.85 |
0.00 |
10:35 |
-106.10 |
-370.85 |
0.00 |
10:34 |
-106.10 |
-370.85 |
0.00 |
10:33 |
-106.10 |
-370.85 |
0.00 |
10:32 |
-106.10 |
-380.84 |
0.00 |
10:31 |
-106.10 |
-380.84 |
0.00 |
10:30 |
-106.10 |
-357.08 |
0.00 |
10:29 |
-106.10 |
-352.08 |
0.00 |
10:28 |
-106.10 |
-352.08 |
0.00 |
10:27 |
-106.10 |
-352.08 |
0.00 |
10:26 |
-106.10 |
-352.08 |
0.00 |
10:25 |
-106.10 |
-374.91 |
0.00 |
10:24 |
-106.10 |
-383.22 |
0.00 |
10:23 |
-106.10 |
-366.61 |
0.00 |
10:22 |
-106.10 |
-346.42 |
0.00 |
10:21 |
-106.10 |
-379.70 |
0.00 |
10:20 |
-106.10 |
-370.43 |
0.00 |
10:19 |
-106.10 |
-358.08 |
0.00 |
10:18 |
-106.10 |
-346.20 |
0.00 |
10:17 |
-106.10 |
-309.08 |
0.00 |
10:16 |
-106.10 |
-300.97 |
0.00 |
10:15 |
-106.10 |
-330.52 |
0.00 |
10:14 |
-106.10 |
-310.05 |
0.00 |
10:13 |
-106.10 |
-319.34 |
0.00 |
10:12 |
-106.10 |
-295.74 |
0.00 |
10:11 |
-106.10 |
-302.91 |
0.00 |
10:10 |
-106.10 |
-302.91 |
0.00 |
10:09 |
-76.09 |
-313.43 |
0.00 |
10:08 |
-40.34 |
-316.53 |
0.00 |
10:07 |
-40.34 |
-290.32 |
0.00 |
10:06 |
-40.34 |
-290.32 |
0.00 |
10:05 |
-40.34 |
-266.72 |
0.00 |
10:04 |
-40.34 |
-268.16 |
0.00 |
10:03 |
-40.34 |
-284.65 |
0.00 |
10:02 |
-40.34 |
-293.47 |
0.00 |
10:01 |
-40.34 |
-285.13 |
0.00 |
10:00 |
-40.34 |
-279.17 |
0.00 |
09:59 |
-40.34 |
-246.29 |
0.00 |
09:58 |
-40.34 |
-231.75 |
0.00 |
09:57 |
-40.34 |
-231.52 |
0.00 |
09:56 |
-40.34 |
-205.74 |
0.00 |
09:55 |
-40.34 |
-193.55 |
0.00 |
09:54 |
-40.34 |
-177.06 |
0.00 |
09:53 |
-40.34 |
-203.36 |
0.00 |
09:52 |
-40.34 |
-183.28 |
0.00 |
09:51 |
-40.34 |
-189.03 |
0.00 |
09:50 |
-40.34 |
-173.75 |
0.00 |
09:49 |
-40.34 |
-165.39 |
0.00 |
09:48 |
-40.34 |
-124.54 |
0.00 |
09:47 |
-40.34 |
-124.54 |
0.00 |
09:46 |
-40.34 |
-88.18 |
0.00 |
09:45 |
-40.34 |
-78.34 |
0.00 |
09:44 |
-40.34 |
-71.17 |
0.00 |
09:43 |
-71.66 |
-62.57 |
0.00 |
09:42 |
0.00 |
-52.06 |
0.00 |
09:41 |
0.00 |
-48.73 |
0.00 |
09:40 |
0.00 |
5.05 |
0.00 |
09:39 |
0.00 |
-8.81 |
0.00 |
09:38 |
0.00 |
-5.47 |
0.00 |
09:37 |
0.00 |
-16.21 |
0.00 |
09:36 |
0.00 |
-16.21 |
0.00 |
09:35 |
0.00 |
37.38 |
0.00 |
09:34 |
0.00 |
37.38 |
0.00 |
09:33 |
0.00 |
25.38 |
0.00 |
09:32 |
0.00 |
-4.97 |
0.00 |
09:31 |
0.00 |
-4.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-195.41万元 |
成交额占比:-1.82% |
中单资金:398.96万元 |
成交额占比:3.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
23.78 |
-0.79% |
-92.93 |
656.65 |
-195.41 |
-1.82% |
398.96 |
3.72% |
-296.48 |
-2.76% |
20240507 |
23.97 |
-2.04% |
-1792.10 |
835.56 |
-545.12 |
-3.21% |
-1165.28 |
-6.85% |
-81.70 |
-0.48% |
20240506 |
24.47 |
5.38% |
2125.38 |
2487.72 |
998.79 |
3.86% |
1121.96 |
4.34% |
4.63 |
0.02% |
20240430 |
23.22 |
1.04% |
1975.24 |
1788.35 |
745.42 |
5.07% |
1016.62 |
6.92% |
213.20 |
1.45% |
20240429 |
22.98 |
-1.16% |
-472.54 |
740.84 |
-347.03 |
-2.34% |
-562.94 |
-3.79% |
437.43 |
2.95% |
20240426 |
23.25 |
-0.51% |
527.35 |
1763.53 |
-16.50 |
-0.11% |
-101.14 |
-0.66% |
644.99 |
4.18% |
20240425 |
23.37 |
3.32% |
6267.32 |
981.41 |
1107.04 |
4.76% |
2209.74 |
9.50% |
2950.54 |
12.68% |
20240424 |
22.62 |
-1.39% |
190.83 |
312.43 |
299.42 |
2.05% |
-552.69 |
-3.78% |
444.10 |
3.03% |
20240423 |
22.94 |
-0.82% |
-2456.73 |
743.08 |
-302.09 |
-2.09% |
-1260.33 |
-8.70% |
-894.31 |
-6.18% |
20240422 |
23.13 |
1.72% |
1182.16 |
501.81 |
675.66 |
3.05% |
809.21 |
3.66% |
-302.71 |
-1.37% |
20240419 |
22.74 |
-2.78% |
-3804.55 |
56.55 |
-798.62 |
-2.30% |
-1640.87 |
-4.72% |
-1365.06 |
-3.93% |
20240418 |
23.39 |
10.02% |
2579.62 |
715.82 |
438.06 |
1.77% |
1006.88 |
4.08% |
1134.68 |
4.59% |
20240417 |
21.26 |
4.22% |
1891.71 |
342.83 |
730.07 |
6.24% |
1207.21 |
10.32% |
-45.57 |
-0.39% |
20240416 |
20.40 |
-2.02% |
-2138.68 |
-510.93 |
-543.36 |
-5.30% |
-957.75 |
-9.35% |
-637.57 |
-6.22% |
20240415 |
20.82 |
0.77% |
-1390.14 |
-7.33 |
230.40 |
2.31% |
-735.10 |
-7.38% |
-885.44 |
-8.89% |
20240412 |
20.66 |
-0.05% |
585.53 |
-653.65 |
-139.35 |
-2.82% |
234.67 |
4.75% |
490.21 |
9.92% |
20240411 |
20.67 |
1.67% |
380.53 |
-1071.79 |
65.07 |
1.05% |
181.73 |
2.93% |
133.73 |
2.16% |
20240410 |
20.33 |
-1.64% |
-485.55 |
-1033.51 |
-123.69 |
-2.57% |
-73.25 |
-1.52% |
-288.61 |
-6.00% |
20240409 |
20.67 |
-0.14% |
-307.31 |
-183.66 |
-39.76 |
-1.07% |
36.17 |
0.97% |
-303.72 |
-8.14% |
20240408 |
20.70 |
-3.23% |
-684.06 |
-19.05 |
-415.92 |
-5.50% |
-138.07 |
-1.83% |
-130.07 |
-1.72% |
20240403 |
21.39 |
0.14% |
-1039.75 |
480.85 |
-557.49 |
-7.41% |
285.73 |
3.80% |
-767.99 |
-10.21% |
20240402 |
21.36 |
1.81% |
-825.48 |
221.57 |
103.35 |
0.93% |
-56.37 |
-0.51% |
-872.46 |
-7.88% |
20240401 |
20.98 |
3.96% |
767.13 |
134.28 |
726.16 |
6.21% |
137.85 |
1.18% |
-96.88 |
-0.83% |
20240329 |
20.18 |
1.56% |
416.09 |
-30.03 |
124.85 |
1.69% |
288.00 |
3.90% |
3.24 |
0.04% |
20240328 |
19.87 |
1.17% |
-177.13 |
-630.93 |
83.98 |
1.20% |
-79.89 |
-1.14% |
-181.22 |
-2.59% |
20240327 |
19.64 |
-3.96% |
-3116.11 |
-820.47 |
-816.77 |
-10.17% |
-831.56 |
-10.35% |
-1467.78 |
-18.27% |
20240326 |
20.45 |
-0.24% |
-547.29 |
-933.81 |
16.06 |
0.21% |
-286.12 |
-3.71% |
-277.23 |
-3.59% |
20240325 |
20.50 |
2.50% |
1230.55 |
-3295.07 |
561.85 |
3.82% |
551.71 |
3.75% |
116.99 |
0.80% |
20240322 |
20.00 |
-1.38% |
-1642.82 |
-4645.47 |
-476.05 |
-5.69% |
-712.56 |
-8.52% |
-454.21 |
-5.43% |
20240321 |
20.28 |
-0.64% |
993.84 |
-4671.03 |
-105.56 |
-1.17% |
243.88 |
2.69% |
855.52 |
9.45% |
603279景津装备 大单资金流向:成交单大于等于6万股或者30万元以上。
603279景津装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603279景津装备 小单资金流向:成交单小于1万股或5万元。
如何看景津装备[603279]资金流向的流入和流出呢?什么是景津装备[603279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景津装备[603279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景津装备[603279]资金流向的计算方法不同,所以数据会有不一致的情况。
|