603739蔚蓝生物 今日实时资金流向 |
14:53 |
2687.64 |
-188.31 |
2550.84 |
14:52 |
2687.64 |
-142.59 |
2557.09 |
14:51 |
2687.64 |
-68.16 |
2519.80 |
14:50 |
2687.64 |
-144.39 |
2472.62 |
14:49 |
2687.64 |
-139.63 |
2469.11 |
14:48 |
2759.59 |
-44.55 |
2478.29 |
14:47 |
2759.59 |
17.11 |
2498.86 |
14:46 |
2759.59 |
2.85 |
2478.02 |
14:45 |
2759.59 |
-18.50 |
2428.83 |
14:44 |
2759.59 |
-55.65 |
2418.34 |
14:43 |
2812.51 |
7.43 |
2425.49 |
14:42 |
2812.51 |
4.80 |
2466.32 |
14:41 |
2779.40 |
14.42 |
2483.30 |
14:40 |
2779.40 |
-21.55 |
2476.80 |
14:39 |
2779.40 |
2.84 |
2467.75 |
14:38 |
2779.40 |
-7.27 |
2475.80 |
14:37 |
2822.59 |
54.76 |
2527.11 |
14:36 |
2786.26 |
56.96 |
2543.30 |
14:35 |
2786.26 |
104.86 |
2607.27 |
14:34 |
2751.11 |
117.45 |
2603.75 |
14:33 |
2751.11 |
93.46 |
2552.19 |
14:32 |
2751.11 |
95.14 |
2521.16 |
14:31 |
2751.11 |
77.47 |
2490.24 |
14:30 |
2751.11 |
85.11 |
2439.52 |
14:29 |
2751.11 |
176.88 |
2431.44 |
14:28 |
2751.11 |
192.89 |
2453.26 |
14:27 |
2751.11 |
193.24 |
2458.37 |
14:26 |
2751.11 |
201.31 |
2445.83 |
14:25 |
2751.11 |
290.59 |
2474.02 |
14:24 |
2700.16 |
378.00 |
2482.33 |
14:23 |
2700.16 |
403.91 |
2432.69 |
14:22 |
2733.85 |
435.75 |
2445.26 |
14:21 |
2767.74 |
533.42 |
2448.73 |
14:20 |
2767.74 |
602.91 |
2501.68 |
14:19 |
2737.72 |
567.71 |
2519.25 |
14:18 |
2694.61 |
618.57 |
2538.10 |
14:17 |
2694.61 |
722.70 |
2656.27 |
14:16 |
2759.56 |
775.91 |
2723.84 |
14:15 |
2799.37 |
791.98 |
2767.95 |
14:14 |
2760.43 |
920.81 |
2762.13 |
14:13 |
2760.43 |
941.02 |
2766.96 |
14:12 |
2760.43 |
961.07 |
2774.63 |
14:11 |
2792.33 |
962.56 |
2788.31 |
14:10 |
2711.14 |
966.30 |
2831.66 |
14:09 |
2677.54 |
938.70 |
2822.08 |
14:08 |
2677.54 |
933.26 |
2820.95 |
14:07 |
2677.54 |
906.64 |
2828.66 |
14:06 |
2677.54 |
956.44 |
2834.57 |
14:05 |
2677.54 |
942.93 |
2861.75 |
14:04 |
2677.54 |
936.75 |
2847.51 |
14:03 |
2629.85 |
946.84 |
2859.19 |
14:02 |
2728.89 |
985.53 |
2877.24 |
14:01 |
2786.13 |
965.63 |
2912.95 |
14:00 |
2836.49 |
990.81 |
2951.61 |
13:59 |
2836.49 |
969.95 |
2970.96 |
13:58 |
2836.49 |
998.86 |
2987.30 |
13:57 |
2836.49 |
1009.78 |
2979.37 |
13:56 |
2836.49 |
1039.45 |
2983.43 |
13:55 |
2836.49 |
1048.49 |
2999.16 |
13:54 |
2836.49 |
977.27 |
2961.35 |
13:53 |
2781.59 |
939.60 |
2936.12 |
13:52 |
2781.59 |
948.38 |
2938.70 |
13:51 |
2781.59 |
960.46 |
2965.22 |
13:50 |
2781.59 |
975.69 |
2992.46 |
13:49 |
2781.59 |
911.60 |
2978.21 |
13:48 |
2781.59 |
899.04 |
2932.45 |
13:47 |
2781.59 |
939.11 |
2917.29 |
13:46 |
2781.59 |
955.10 |
2934.30 |
13:45 |
2745.53 |
1006.32 |
2981.28 |
13:44 |
2715.96 |
968.05 |
2955.97 |
13:43 |
2715.96 |
1003.77 |
2972.23 |
13:42 |
2747.72 |
1077.00 |
3002.41 |
13:41 |
2745.47 |
1091.64 |
3001.64 |
13:40 |
2733.59 |
1261.02 |
2992.19 |
13:39 |
2789.83 |
1295.79 |
2929.40 |
13:38 |
2861.92 |
1303.85 |
2885.85 |
13:37 |
2861.92 |
1263.83 |
2826.61 |
13:36 |
1155.06 |
542.04 |
1946.48 |
13:35 |
1228.38 |
312.37 |
1858.21 |
13:34 |
1068.66 |
26.40 |
1582.41 |
13:33 |
679.43 |
-122.64 |
1503.90 |
13:32 |
548.41 |
-419.82 |
1225.57 |
13:31 |
443.76 |
-509.82 |
1113.14 |
13:30 |
443.76 |
-464.15 |
1066.51 |
13:29 |
443.76 |
-469.91 |
1088.40 |
13:28 |
443.95 |
-528.51 |
1007.33 |
13:27 |
401.54 |
-601.21 |
948.10 |
13:26 |
401.54 |
-652.32 |
925.91 |
13:25 |
401.54 |
-693.53 |
910.86 |
13:24 |
401.54 |
-667.77 |
912.30 |
13:23 |
449.82 |
-647.25 |
907.93 |
13:22 |
494.88 |
-652.32 |
887.22 |
13:21 |
494.88 |
-609.24 |
903.75 |
13:20 |
494.88 |
-578.52 |
899.56 |
13:19 |
494.88 |
-613.46 |
867.89 |
13:18 |
494.88 |
-627.64 |
853.89 |
13:17 |
494.88 |
-640.00 |
865.32 |
13:16 |
494.88 |
-582.92 |
843.46 |
13:15 |
494.88 |
-610.16 |
815.67 |
13:14 |
494.88 |
-594.21 |
820.20 |
13:13 |
494.88 |
-591.32 |
814.74 |
13:12 |
494.88 |
-572.02 |
849.99 |
13:11 |
494.88 |
-581.31 |
808.11 |
13:10 |
494.88 |
-630.95 |
735.16 |
13:09 |
494.88 |
-669.98 |
737.69 |
13:08 |
494.88 |
-645.88 |
733.51 |
13:07 |
494.88 |
-613.24 |
763.61 |
13:06 |
494.88 |
-582.74 |
819.36 |
13:05 |
536.64 |
-535.72 |
841.32 |
13:04 |
597.15 |
-499.57 |
841.13 |
13:03 |
597.15 |
-490.85 |
841.47 |
13:02 |
597.15 |
-509.06 |
847.46 |
13:01 |
627.83 |
-480.55 |
848.68 |
11:30 |
627.83 |
-644.25 |
762.37 |
11:29 |
627.83 |
-667.55 |
752.39 |
11:28 |
603.04 |
-726.36 |
736.78 |
11:27 |
603.04 |
-802.24 |
699.10 |
11:26 |
603.04 |
-819.98 |
677.20 |
11:25 |
603.04 |
-839.89 |
657.13 |
11:24 |
603.04 |
-868.17 |
661.49 |
11:23 |
603.04 |
-891.05 |
649.93 |
11:22 |
666.42 |
-872.86 |
645.96 |
11:21 |
666.42 |
-853.96 |
642.89 |
11:20 |
666.42 |
-839.59 |
623.81 |
11:19 |
627.00 |
-830.59 |
643.41 |
11:18 |
627.00 |
-766.86 |
675.99 |
11:17 |
668.48 |
-755.89 |
691.81 |
11:16 |
668.48 |
-718.66 |
664.31 |
11:15 |
668.48 |
-723.18 |
644.07 |
11:14 |
636.18 |
-693.97 |
641.72 |
11:13 |
636.18 |
-670.18 |
642.25 |
11:12 |
636.18 |
-618.67 |
656.89 |
11:11 |
636.18 |
-581.59 |
670.63 |
11:10 |
636.18 |
-577.27 |
657.76 |
11:09 |
636.18 |
-592.27 |
637.50 |
11:08 |
636.18 |
-587.75 |
640.56 |
11:07 |
577.36 |
-650.53 |
645.80 |
11:06 |
577.36 |
-645.86 |
652.62 |
11:05 |
577.36 |
-637.94 |
624.67 |
11:04 |
610.46 |
-644.43 |
619.62 |
11:03 |
610.46 |
-617.79 |
598.01 |
11:02 |
802.38 |
-650.55 |
605.55 |
11:01 |
802.38 |
-656.35 |
583.50 |
11:00 |
842.12 |
-584.74 |
614.84 |
10:59 |
842.12 |
-585.48 |
612.12 |
10:58 |
842.12 |
-603.43 |
597.96 |
10:57 |
795.91 |
-696.32 |
543.91 |
10:56 |
764.05 |
-685.16 |
530.38 |
10:55 |
764.05 |
-649.52 |
517.95 |
10:54 |
764.05 |
-585.80 |
518.66 |
10:53 |
764.05 |
-557.00 |
520.99 |
10:52 |
764.05 |
-584.03 |
489.99 |
10:51 |
643.91 |
-585.13 |
444.60 |
10:50 |
643.91 |
-554.60 |
463.08 |
10:49 |
643.91 |
-554.25 |
456.79 |
10:48 |
643.91 |
-540.80 |
469.69 |
10:47 |
691.17 |
-528.65 |
466.95 |
10:46 |
691.17 |
-520.02 |
423.95 |
10:45 |
691.17 |
-543.88 |
411.53 |
10:44 |
904.90 |
-452.43 |
477.18 |
10:43 |
904.90 |
-384.39 |
496.25 |
10:42 |
904.90 |
-404.76 |
471.73 |
10:41 |
904.90 |
-399.04 |
459.99 |
10:40 |
904.90 |
-339.13 |
525.82 |
10:39 |
904.90 |
-339.86 |
533.90 |
10:38 |
904.90 |
-355.72 |
529.74 |
10:37 |
904.90 |
-372.66 |
514.23 |
10:36 |
966.77 |
-350.48 |
509.11 |
10:35 |
1003.21 |
-407.05 |
513.93 |
10:34 |
1164.38 |
-254.11 |
603.58 |
10:33 |
1164.38 |
-198.83 |
625.96 |
10:32 |
1164.38 |
-178.74 |
621.61 |
10:31 |
1164.38 |
-136.06 |
644.94 |
10:30 |
1164.38 |
-37.25 |
634.01 |
10:29 |
1164.38 |
-79.28 |
629.14 |
10:28 |
1164.38 |
-105.48 |
622.97 |
10:27 |
1195.06 |
-122.29 |
611.40 |
10:26 |
1195.06 |
-122.60 |
627.81 |
10:25 |
1195.06 |
-98.59 |
685.71 |
10:24 |
1195.06 |
-64.57 |
671.65 |
10:23 |
1195.06 |
-60.78 |
680.08 |
10:22 |
1195.06 |
-28.37 |
668.22 |
10:21 |
1195.06 |
14.78 |
642.35 |
10:20 |
1195.06 |
103.54 |
641.81 |
10:19 |
1195.06 |
149.41 |
632.20 |
10:18 |
1264.31 |
102.92 |
619.08 |
10:17 |
1228.18 |
98.88 |
673.75 |
10:16 |
1225.91 |
228.97 |
705.11 |
10:15 |
1225.91 |
257.50 |
739.13 |
10:14 |
1225.91 |
249.88 |
717.77 |
10:13 |
1268.50 |
340.92 |
740.19 |
10:12 |
1268.50 |
416.76 |
708.61 |
10:11 |
1268.50 |
388.25 |
687.21 |
10:10 |
1332.69 |
337.87 |
686.03 |
10:09 |
1166.46 |
176.08 |
566.90 |
10:08 |
954.50 |
-31.12 |
521.46 |
10:07 |
1016.69 |
-49.72 |
546.59 |
10:06 |
941.71 |
-52.89 |
610.94 |
10:05 |
941.71 |
-81.34 |
630.09 |
10:04 |
941.71 |
-94.90 |
629.56 |
10:03 |
941.71 |
-20.24 |
677.38 |
10:02 |
867.96 |
20.17 |
649.58 |
10:01 |
876.38 |
-26.03 |
614.63 |
10:00 |
876.38 |
46.46 |
560.20 |
09:59 |
949.45 |
74.77 |
521.72 |
09:58 |
943.62 |
76.80 |
512.80 |
09:57 |
945.92 |
-132.68 |
427.89 |
09:56 |
602.78 |
-351.10 |
368.70 |
09:55 |
364.81 |
-361.27 |
329.14 |
09:54 |
344.41 |
-396.50 |
334.25 |
09:53 |
344.41 |
-395.28 |
297.84 |
09:52 |
344.41 |
-377.40 |
256.91 |
09:51 |
296.44 |
-359.74 |
274.92 |
09:50 |
385.99 |
-245.22 |
289.55 |
09:49 |
491.91 |
-213.01 |
273.65 |
09:48 |
536.22 |
-284.59 |
314.09 |
09:47 |
536.22 |
-207.46 |
370.12 |
09:46 |
569.45 |
-121.91 |
424.60 |
09:45 |
569.45 |
-77.25 |
422.26 |
09:44 |
569.45 |
-47.33 |
401.79 |
09:43 |
626.78 |
1.61 |
359.36 |
09:42 |
540.22 |
-38.29 |
359.73 |
09:41 |
417.40 |
-187.45 |
206.84 |
09:40 |
618.37 |
-301.79 |
56.46 |
09:39 |
440.45 |
-404.38 |
30.40 |
09:38 |
440.45 |
-325.29 |
81.56 |
09:37 |
475.63 |
-303.16 |
76.67 |
09:36 |
546.21 |
-340.01 |
17.24 |
09:35 |
426.02 |
-228.15 |
-3.95 |
09:34 |
405.33 |
-206.08 |
119.10 |
09:33 |
405.33 |
-190.77 |
125.75 |
09:32 |
405.33 |
-254.78 |
98.70 |
09:31 |
374.03 |
-165.22 |
91.69 |
09:30 |
374.03 |
28.72 |
21.45 |
|
大单资金:2687.64万元 |
成交额占比:3.45% |
中单资金:-188.31万元 |
成交额占比:-0.24% |
小单资金:2550.84万元 |
成交额占比:3.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
17.57 |
1.15% |
83.84 |
-9451.80 |
426.02 |
6.90% |
-347.85 |
-5.63% |
5.67 |
0.09% |
20240517 |
17.37 |
-3.77% |
-8189.88 |
-11541.22 |
-4281.51 |
-6.87% |
-2748.12 |
-4.41% |
-1160.25 |
-1.86% |
20240516 |
18.05 |
5.31% |
2055.16 |
-45906.53 |
-883.20 |
-1.06% |
1250.12 |
1.49% |
1688.24 |
2.02% |
20240515 |
17.14 |
-1.83% |
-3458.07 |
-54373.90 |
-1167.69 |
-1.79% |
-2656.31 |
-4.08% |
365.93 |
0.56% |
20240514 |
17.46 |
-10.00% |
-8747.83 |
-74362.75 |
-3545.42 |
-4.35% |
-3127.30 |
-3.83% |
-2075.11 |
-2.54% |
20240513 |
19.40 |
-4.90% |
-9803.05 |
-75246.63 |
-1663.40 |
-1.42% |
-4983.96 |
-4.25% |
-3155.69 |
-2.69% |
20240510 |
20.40 |
0.39% |
-56140.97 |
-74027.45 |
-38646.82 |
-25.44% |
-13269.03 |
-8.73% |
-4225.12 |
-2.78% |
20240509 |
20.32 |
10.02% |
1732.05 |
-36549.54 |
-9350.57 |
-13.20% |
2628.22 |
3.71% |
8454.40 |
11.93% |
20240508 |
18.47 |
10.01% |
-30957.71 |
-28352.28 |
-21156.54 |
-68.34% |
-6805.97 |
-21.98% |
-2995.20 |
-9.68% |
20240507 |
16.79 |
10.03% |
-7449.28 |
-8361.04 |
-4429.30 |
-59.46% |
-1806.87 |
-24.26% |
-1213.11 |
-16.28% |
20240506 |
15.26 |
10.02% |
-2394.44 |
-3931.74 |
-444.22 |
-18.55% |
-1093.68 |
-45.68% |
-856.54 |
-35.77% |
20240430 |
13.87 |
9.99% |
-3580.32 |
-3487.52 |
-1168.91 |
-32.65% |
-1357.98 |
-37.93% |
-1053.43 |
-29.42% |
20240429 |
12.61 |
10.03% |
-3651.02 |
-2111.45 |
-1153.31 |
-31.59% |
-1340.57 |
-36.72% |
-1157.14 |
-31.69% |
20240426 |
11.46 |
9.98% |
-3789.14 |
-1054.95 |
-1165.30 |
-13.34% |
-1231.29 |
-14.10% |
-1392.55 |
-15.94% |
20240425 |
10.42 |
2.46% |
42.58 |
110.35 |
0.00 |
0.00% |
-177.61 |
-7.17% |
220.19 |
8.89% |
20240424 |
10.17 |
0.39% |
251.04 |
68.13 |
0.00 |
0.00% |
-13.32 |
-0.59% |
264.36 |
11.72% |
20240423 |
10.13 |
3.16% |
448.66 |
72.89 |
207.16 |
7.89% |
115.70 |
4.41% |
125.80 |
4.79% |
20240422 |
9.82 |
1.24% |
-108.25 |
-133.39 |
-96.81 |
-3.96% |
32.94 |
1.35% |
-44.38 |
-1.82% |
20240419 |
9.70 |
-1.22% |
-1.68 |
-200.44 |
0.00 |
0.00% |
-57.88 |
-2.57% |
56.20 |
2.49% |
20240418 |
9.82 |
1.13% |
-41.33 |
-167.62 |
-42.22 |
-1.31% |
-2.67 |
-0.08% |
3.56 |
0.11% |
20240417 |
9.71 |
7.29% |
1152.61 |
-282.33 |
4.76 |
0.12% |
435.91 |
11.00% |
711.94 |
17.97% |
20240416 |
9.05 |
-8.49% |
-459.84 |
-268.50 |
0.88 |
0.02% |
-348.37 |
-6.71% |
-112.35 |
-2.16% |
20240415 |
9.89 |
-5.90% |
-294.74 |
-208.14 |
-163.86 |
-2.84% |
44.67 |
0.77% |
-175.55 |
-3.04% |
20240412 |
10.51 |
-0.28% |
-130.44 |
-403.67 |
32.82 |
1.22% |
-231.57 |
-8.59% |
68.31 |
2.53% |
20240411 |
10.54 |
-1.31% |
-257.56 |
-290.09 |
-156.93 |
-4.12% |
-244.76 |
-6.43% |
144.13 |
3.79% |
20240410 |
10.68 |
-3.44% |
-609.91 |
-350.22 |
18.59 |
0.45% |
-384.65 |
-9.35% |
-243.85 |
-5.93% |
20240409 |
11.06 |
3.08% |
841.13 |
-816.52 |
61.24 |
1.22% |
-60.03 |
-1.19% |
839.92 |
16.71% |
20240408 |
10.73 |
-4.71% |
-1614.28 |
64.82 |
-359.39 |
-5.44% |
-673.26 |
-10.19% |
-581.63 |
-8.81% |
20240403 |
11.26 |
1.90% |
-98.38 |
-25.34 |
146.40 |
1.98% |
-280.79 |
-3.79% |
36.01 |
0.49% |
20240402 |
11.05 |
-1.78% |
-1959.12 |
-764.01 |
-217.06 |
-3.25% |
-1050.84 |
-15.75% |
-691.22 |
-10.36% |
603739蔚蓝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603739蔚蓝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603739蔚蓝生物 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝生物[603739]资金流向的流入和流出呢?什么是蔚蓝生物[603739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝生物[603739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝生物[603739]资金流向的计算方法不同,所以数据会有不一致的情况。
|