603861白云电器 今日实时资金流向 |
15:00 |
176.85 |
-276.88 |
156.63 |
14:59 |
176.85 |
-256.01 |
174.74 |
14:58 |
176.85 |
-256.01 |
174.74 |
14:57 |
176.85 |
-256.01 |
173.75 |
14:56 |
80.00 |
-213.80 |
172.47 |
14:55 |
80.00 |
-205.78 |
160.78 |
14:54 |
80.00 |
-208.30 |
172.29 |
14:53 |
80.00 |
-160.25 |
168.00 |
14:52 |
35.40 |
-228.96 |
144.63 |
14:51 |
35.40 |
-229.06 |
157.62 |
14:50 |
35.40 |
-229.06 |
169.01 |
14:49 |
35.40 |
-244.01 |
166.60 |
14:48 |
35.40 |
-244.01 |
152.54 |
14:47 |
35.40 |
-244.01 |
144.53 |
14:46 |
35.40 |
-244.01 |
142.48 |
14:45 |
35.40 |
-244.01 |
122.45 |
14:44 |
35.40 |
-244.01 |
123.78 |
14:43 |
35.40 |
-244.01 |
123.24 |
14:42 |
35.40 |
-244.01 |
123.06 |
14:41 |
35.40 |
-235.12 |
124.30 |
14:40 |
35.40 |
-238.06 |
106.07 |
14:39 |
35.40 |
-238.06 |
90.69 |
14:38 |
35.40 |
-238.06 |
92.38 |
14:37 |
35.40 |
-238.06 |
92.47 |
14:36 |
35.40 |
-238.06 |
98.15 |
14:35 |
35.40 |
-232.47 |
92.10 |
14:34 |
35.40 |
-238.43 |
75.39 |
14:33 |
35.40 |
-238.43 |
68.72 |
14:32 |
35.40 |
-238.43 |
68.36 |
14:31 |
35.40 |
-230.52 |
65.87 |
14:30 |
35.40 |
-260.36 |
60.01 |
14:29 |
35.40 |
-260.36 |
58.50 |
14:28 |
35.40 |
-260.36 |
70.47 |
14:27 |
35.40 |
-260.36 |
70.83 |
14:26 |
35.40 |
-260.36 |
71.09 |
14:25 |
35.40 |
-260.36 |
72.60 |
14:24 |
35.40 |
-260.36 |
63.11 |
14:23 |
35.40 |
-260.36 |
65.32 |
14:22 |
35.40 |
-251.23 |
81.89 |
14:21 |
35.40 |
-251.23 |
94.75 |
14:20 |
35.40 |
-244.58 |
102.29 |
14:19 |
35.40 |
-244.58 |
104.77 |
14:18 |
35.40 |
-244.58 |
110.27 |
14:17 |
35.40 |
-221.06 |
111.78 |
14:16 |
35.40 |
-210.66 |
135.60 |
14:15 |
35.40 |
-210.66 |
127.15 |
14:14 |
35.40 |
-210.66 |
128.03 |
14:13 |
35.40 |
-210.66 |
133.64 |
14:12 |
35.40 |
-223.48 |
132.57 |
14:11 |
35.40 |
-236.72 |
129.02 |
14:10 |
35.40 |
-236.72 |
118.54 |
14:09 |
35.40 |
-236.72 |
118.45 |
14:08 |
35.40 |
-207.65 |
114.19 |
14:07 |
35.40 |
-207.65 |
121.65 |
14:06 |
35.40 |
-207.65 |
120.94 |
14:05 |
35.40 |
-207.65 |
118.72 |
14:04 |
35.40 |
-207.65 |
122.80 |
14:03 |
35.40 |
-207.65 |
129.00 |
14:02 |
35.40 |
-207.65 |
123.24 |
14:01 |
35.40 |
-207.65 |
123.42 |
14:00 |
35.40 |
-207.65 |
125.46 |
13:59 |
35.40 |
-212.98 |
128.38 |
13:58 |
35.40 |
-202.34 |
126.69 |
13:57 |
35.40 |
-202.34 |
127.40 |
13:56 |
35.40 |
-198.43 |
124.91 |
13:55 |
35.40 |
-226.49 |
112.92 |
13:54 |
35.40 |
-226.49 |
112.47 |
13:53 |
35.40 |
-236.61 |
110.52 |
13:52 |
35.40 |
-236.61 |
110.08 |
13:51 |
35.40 |
-236.61 |
109.89 |
13:50 |
35.40 |
-236.61 |
112.37 |
13:49 |
35.40 |
-236.61 |
111.93 |
13:48 |
35.40 |
-220.75 |
114.77 |
13:47 |
35.40 |
-220.75 |
114.59 |
13:46 |
35.40 |
-220.75 |
112.98 |
13:45 |
35.40 |
-220.75 |
115.73 |
13:44 |
35.40 |
-220.75 |
115.37 |
13:43 |
35.40 |
-220.75 |
120.42 |
13:42 |
35.40 |
-220.75 |
108.98 |
13:41 |
35.40 |
-220.75 |
108.53 |
13:40 |
35.40 |
-220.75 |
111.01 |
13:39 |
35.40 |
-220.75 |
108.71 |
13:38 |
35.40 |
-220.75 |
121.11 |
13:37 |
35.40 |
-220.75 |
118.89 |
13:36 |
35.40 |
-220.75 |
122.52 |
13:35 |
35.40 |
-220.75 |
123.76 |
13:34 |
35.40 |
-211.89 |
125.36 |
13:33 |
35.40 |
-211.89 |
120.66 |
13:32 |
35.40 |
-211.89 |
127.57 |
13:31 |
35.40 |
-211.89 |
130.41 |
13:30 |
35.40 |
-218.80 |
136.87 |
13:29 |
35.40 |
-218.80 |
138.37 |
13:28 |
35.40 |
-218.80 |
137.30 |
13:27 |
35.40 |
-218.80 |
136.06 |
13:26 |
35.40 |
-218.80 |
137.65 |
13:25 |
35.40 |
-218.80 |
139.42 |
13:24 |
35.40 |
-226.16 |
137.64 |
13:23 |
35.40 |
-226.16 |
142.69 |
13:22 |
35.40 |
-201.74 |
145.07 |
13:21 |
35.40 |
-191.81 |
154.81 |
13:20 |
35.40 |
-191.81 |
154.90 |
13:19 |
35.40 |
-191.81 |
161.28 |
13:18 |
35.40 |
-191.81 |
155.87 |
13:17 |
35.40 |
-191.81 |
154.89 |
13:16 |
35.40 |
-178.17 |
158.70 |
13:15 |
35.40 |
-161.25 |
158.07 |
13:14 |
35.40 |
-161.25 |
160.20 |
13:13 |
35.40 |
-161.25 |
168.27 |
13:12 |
35.40 |
-161.25 |
167.91 |
13:11 |
35.40 |
-161.25 |
169.60 |
13:10 |
35.40 |
-161.25 |
175.80 |
13:09 |
35.40 |
-161.25 |
174.91 |
13:08 |
35.40 |
-161.25 |
180.49 |
13:07 |
35.40 |
-173.93 |
157.87 |
13:06 |
35.40 |
-173.93 |
161.24 |
13:05 |
35.40 |
-173.93 |
161.24 |
13:04 |
35.40 |
-173.93 |
160.70 |
13:03 |
35.40 |
-161.78 |
179.24 |
13:02 |
35.40 |
-161.78 |
177.37 |
13:01 |
35.40 |
-161.78 |
186.87 |
11:30 |
35.40 |
-139.86 |
192.53 |
11:29 |
35.40 |
-139.86 |
189.77 |
11:28 |
35.40 |
-139.86 |
187.91 |
11:27 |
35.40 |
-139.86 |
194.74 |
11:26 |
35.40 |
-145.46 |
194.74 |
11:25 |
35.40 |
-145.46 |
196.61 |
11:24 |
35.40 |
-136.58 |
199.09 |
11:23 |
35.40 |
-125.58 |
196.96 |
11:22 |
35.40 |
-125.58 |
204.05 |
11:21 |
35.40 |
-125.58 |
204.85 |
11:20 |
35.40 |
-125.58 |
207.06 |
11:19 |
35.40 |
-105.25 |
203.96 |
11:18 |
35.40 |
-105.25 |
206.53 |
11:17 |
35.40 |
-105.25 |
208.31 |
11:16 |
35.40 |
-105.25 |
213.99 |
11:15 |
35.40 |
-99.92 |
224.65 |
11:14 |
35.40 |
-99.92 |
228.20 |
11:13 |
35.40 |
-94.77 |
229.80 |
11:12 |
35.40 |
-85.16 |
231.05 |
11:11 |
35.40 |
-85.16 |
231.93 |
11:10 |
35.40 |
-66.04 |
229.35 |
11:09 |
35.40 |
-81.26 |
225.35 |
11:08 |
35.40 |
-81.26 |
227.57 |
11:07 |
35.40 |
-81.26 |
228.45 |
11:06 |
35.40 |
-74.69 |
248.70 |
11:05 |
35.40 |
-74.69 |
241.41 |
11:04 |
35.40 |
-74.69 |
237.95 |
11:03 |
35.40 |
-74.69 |
225.87 |
11:02 |
35.40 |
-74.69 |
222.58 |
11:01 |
35.40 |
-74.69 |
223.73 |
11:00 |
35.40 |
-53.31 |
232.25 |
10:59 |
35.40 |
-53.31 |
241.21 |
10:58 |
35.40 |
-53.31 |
238.72 |
10:57 |
35.40 |
-61.04 |
213.50 |
10:56 |
35.40 |
-61.04 |
212.79 |
10:55 |
35.40 |
-61.04 |
216.34 |
10:54 |
35.40 |
-61.04 |
215.98 |
10:53 |
35.40 |
-50.75 |
221.03 |
10:52 |
35.40 |
-50.75 |
225.11 |
10:51 |
35.40 |
-51.82 |
230.89 |
10:50 |
35.40 |
-37.61 |
245.18 |
10:49 |
35.40 |
-28.73 |
257.27 |
10:48 |
35.40 |
-28.73 |
278.60 |
10:47 |
35.40 |
-28.73 |
273.35 |
10:46 |
35.40 |
-22.51 |
267.03 |
10:45 |
35.40 |
-22.51 |
268.01 |
10:44 |
35.40 |
-22.51 |
275.92 |
10:43 |
35.40 |
-22.51 |
307.78 |
10:42 |
35.40 |
-22.51 |
307.42 |
10:41 |
35.40 |
-22.51 |
307.69 |
10:40 |
35.40 |
-14.67 |
311.52 |
10:39 |
35.40 |
-26.28 |
312.40 |
10:38 |
35.40 |
-26.28 |
316.23 |
10:37 |
35.40 |
-26.28 |
296.71 |
10:36 |
35.40 |
-35.19 |
287.44 |
10:35 |
35.40 |
-35.19 |
288.51 |
10:34 |
35.40 |
-41.23 |
290.11 |
10:33 |
35.40 |
-57.25 |
292.33 |
10:32 |
35.40 |
-57.25 |
286.72 |
10:31 |
35.40 |
-68.50 |
297.58 |
10:30 |
35.40 |
-68.50 |
290.45 |
10:29 |
35.40 |
-77.40 |
259.92 |
10:28 |
35.40 |
-85.68 |
251.82 |
10:27 |
35.40 |
-69.84 |
253.06 |
10:26 |
35.40 |
-84.97 |
254.03 |
10:25 |
35.40 |
-115.18 |
235.64 |
10:24 |
35.40 |
-103.73 |
225.16 |
10:23 |
35.40 |
-126.64 |
200.03 |
10:22 |
35.40 |
-134.88 |
159.76 |
10:21 |
35.40 |
-95.50 |
169.32 |
10:20 |
35.40 |
-95.50 |
166.57 |
10:19 |
35.40 |
-95.50 |
166.56 |
10:18 |
35.40 |
-87.53 |
169.39 |
10:17 |
35.40 |
-69.81 |
171.70 |
10:16 |
35.40 |
-80.27 |
175.59 |
10:15 |
35.40 |
-78.41 |
185.51 |
10:14 |
35.40 |
-78.41 |
181.25 |
10:13 |
35.40 |
-89.48 |
169.28 |
10:12 |
35.40 |
-111.79 |
102.61 |
10:11 |
35.40 |
-100.74 |
101.72 |
10:10 |
35.40 |
-100.74 |
101.55 |
10:09 |
35.40 |
-111.35 |
91.20 |
10:08 |
35.40 |
-111.35 |
93.58 |
10:07 |
35.40 |
-119.03 |
87.57 |
10:06 |
35.40 |
-106.77 |
88.27 |
10:05 |
35.40 |
-101.74 |
77.41 |
10:04 |
35.40 |
-101.74 |
72.46 |
10:03 |
35.40 |
-101.74 |
80.39 |
10:02 |
35.40 |
-101.74 |
69.28 |
10:01 |
35.40 |
-93.99 |
62.41 |
10:00 |
35.40 |
-88.09 |
75.35 |
09:59 |
35.40 |
-81.56 |
74.37 |
09:58 |
35.40 |
-64.16 |
72.15 |
09:57 |
35.40 |
-64.16 |
70.30 |
09:56 |
35.40 |
-64.16 |
69.59 |
09:55 |
35.40 |
-64.16 |
65.17 |
09:54 |
35.40 |
-59.12 |
76.47 |
09:53 |
35.40 |
-49.47 |
69.12 |
09:52 |
35.40 |
-49.47 |
50.01 |
09:51 |
35.40 |
-55.14 |
34.70 |
09:50 |
35.40 |
-70.61 |
17.17 |
09:49 |
35.40 |
-70.61 |
11.43 |
09:48 |
35.40 |
-70.61 |
-2.34 |
09:47 |
35.40 |
-40.69 |
2.24 |
09:46 |
0.00 |
-49.53 |
-6.08 |
09:45 |
0.00 |
-42.90 |
2.75 |
09:44 |
0.00 |
-42.90 |
6.37 |
09:43 |
0.00 |
-35.84 |
-11.43 |
09:42 |
0.00 |
-43.28 |
-16.21 |
09:41 |
0.00 |
-45.33 |
-21.88 |
09:40 |
0.00 |
-54.69 |
-29.31 |
09:39 |
0.00 |
-38.29 |
-25.17 |
09:38 |
0.00 |
-38.29 |
-27.98 |
09:37 |
0.00 |
-10.46 |
8.45 |
09:36 |
0.00 |
-1.64 |
-6.60 |
09:35 |
0.00 |
4.50 |
4.45 |
09:34 |
0.00 |
12.49 |
9.55 |
09:33 |
0.00 |
17.15 |
-4.36 |
09:32 |
0.00 |
-2.65 |
-12.97 |
09:31 |
0.00 |
3.43 |
-19.63 |
09:30 |
0.00 |
0.00 |
2.55 |
|
大单资金:176.85万元 |
成交额占比:3.56% |
中单资金:-276.88万元 |
成交额占比:-5.57% |
小单资金:156.63万元 |
成交额占比:3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.92 |
1.36% |
56.60 |
-483.84 |
176.85 |
3.56% |
-276.88 |
-5.57% |
156.63 |
3.15% |
20240517 |
8.80 |
0.80% |
24.93 |
-541.53 |
-69.27 |
-1.66% |
-117.15 |
-2.82% |
211.35 |
5.08% |
20240516 |
8.73 |
-0.57% |
-578.79 |
145.86 |
-34.82 |
-0.64% |
-682.15 |
-12.60% |
138.18 |
2.55% |
20240515 |
8.78 |
-2.44% |
-1164.58 |
192.77 |
-235.76 |
-2.73% |
-1009.84 |
-11.71% |
81.02 |
0.94% |
20240514 |
9.00 |
-0.66% |
-1472.09 |
544.29 |
-320.84 |
-2.77% |
-413.73 |
-3.57% |
-737.52 |
-6.37% |
20240513 |
9.06 |
1.80% |
180.00 |
719.64 |
119.16 |
1.02% |
91.79 |
0.79% |
-30.95 |
-0.27% |
20240510 |
8.90 |
1.48% |
1137.33 |
595.35 |
618.12 |
7.05% |
-6.11 |
-0.07% |
525.32 |
6.00% |
20240509 |
8.77 |
1.04% |
274.73 |
-96.57 |
12.09 |
0.18% |
134.69 |
1.95% |
127.95 |
1.85% |
20240508 |
8.68 |
-0.69% |
-42.17 |
-87.62 |
115.76 |
1.64% |
-146.38 |
-2.08% |
-11.55 |
-0.16% |
20240507 |
8.74 |
0.11% |
-1531.90 |
-119.68 |
-145.49 |
-1.65% |
-1051.25 |
-11.89% |
-335.16 |
-3.79% |
20240506 |
8.73 |
2.95% |
384.49 |
-201.29 |
-5.13 |
-0.06% |
300.48 |
3.25% |
89.14 |
0.96% |
20240430 |
8.48 |
2.29% |
651.66 |
-232.40 |
-73.80 |
-0.66% |
95.18 |
0.85% |
630.28 |
5.66% |
20240429 |
8.29 |
1.72% |
628.56 |
-196.80 |
21.04 |
0.31% |
63.97 |
0.93% |
543.55 |
7.91% |
20240426 |
8.15 |
1.12% |
-171.79 |
-383.39 |
83.70 |
1.12% |
-385.14 |
-5.14% |
129.65 |
1.73% |
20240425 |
8.06 |
0.37% |
-425.45 |
-1311.39 |
-227.10 |
-2.80% |
-6.14 |
-0.08% |
-192.21 |
-2.37% |
20240424 |
8.03 |
2.16% |
300.53 |
-1157.56 |
-36.24 |
-0.59% |
302.80 |
4.89% |
33.97 |
0.55% |
20240423 |
7.86 |
-1.13% |
-896.60 |
-1118.26 |
-38.20 |
-0.63% |
-630.80 |
-10.34% |
-227.60 |
-3.73% |
20240422 |
7.95 |
-1.36% |
-1632.31 |
-1030.93 |
-165.55 |
-1.91% |
-553.95 |
-6.40% |
-912.81 |
-10.54% |
20240419 |
8.06 |
-5.84% |
-1369.01 |
-871.47 |
-844.30 |
-5.17% |
111.23 |
0.68% |
-635.94 |
-3.89% |
20240418 |
8.56 |
10.03% |
-2098.48 |
-138.34 |
-73.27 |
-0.77% |
-786.99 |
-8.29% |
-1238.22 |
-13.04% |
20240417 |
7.78 |
10.04% |
-101.71 |
-26.36 |
3.06 |
0.05% |
-96.49 |
-1.49% |
-8.28 |
-0.13% |
20240416 |
7.07 |
-7.82% |
-902.05 |
5.65 |
49.13 |
0.76% |
-171.44 |
-2.64% |
-779.74 |
-12.00% |
20240415 |
7.67 |
-6.58% |
-1203.04 |
29.17 |
-6.09 |
-0.09% |
-153.14 |
-2.33% |
-1043.81 |
-15.87% |
20240412 |
8.21 |
-1.32% |
-514.93 |
41.86 |
-111.17 |
-3.24% |
-18.60 |
-0.54% |
-385.16 |
-11.21% |
20240411 |
8.32 |
2.09% |
374.86 |
-54.39 |
38.71 |
0.87% |
104.43 |
2.36% |
231.72 |
5.23% |
20240410 |
8.15 |
-3.55% |
-494.29 |
-28.20 |
35.07 |
1.07% |
-296.94 |
-9.04% |
-232.42 |
-7.08% |
20240409 |
8.45 |
1.81% |
-83.84 |
99.71 |
72.65 |
2.22% |
107.70 |
3.29% |
-264.19 |
-8.07% |
20240408 |
8.30 |
-3.38% |
-521.06 |
57.74 |
6.60 |
0.19% |
-138.93 |
-3.98% |
-388.73 |
-11.13% |
20240403 |
8.59 |
-1.15% |
-281.13 |
87.88 |
-207.42 |
-5.38% |
37.06 |
0.96% |
-110.77 |
-2.87% |
20240402 |
8.69 |
0.23% |
154.61 |
241.13 |
64.90 |
1.84% |
-59.12 |
-1.68% |
148.83 |
4.22% |
603861白云电器 大单资金流向:成交单大于等于6万股或者30万元以上。
603861白云电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603861白云电器 小单资金流向:成交单小于1万股或5万元。
如何看白云电器[603861]资金流向的流入和流出呢?什么是白云电器[603861]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云电器[603861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云电器[603861]资金流向的计算方法不同,所以数据会有不一致的情况。
|